Human TokenHMT

US$ 0.036029

0.002285

(

6.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3269

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03577

取引所

GATE

要求

US$ 0.036288

最終取引時間

07:44:49

取引量 (24 時間)

$ 3,994

最終取引サイズ

72.76

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.035973

完全希薄化時価総額

US$ 36,029,220

開始日

2021/4/06

日数範囲 0.03288-0.036459

52 週間範囲 0.017688-0.063585

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03585	Gate.io	71069.52	/cdn/crypto/logos/exchanges/GATE.png	$ 2,509.55	1726991977	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	93.0208170529	32 分s 前
1.39E-5	Gate.io	5332.217	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071835	1726989983	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	2	https://gate.io/trade/HMT_ETH	6.97918294711	1 時間前
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	3	https://www.lbank.info/exchange/hmt/usdt	0	8 時間s 前
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726963327	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	4	https://www.bitfinex.com/t/HMT:USD	0	8 時間s 前
0.024995	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03675101	-0.00072179	-1.96400044516	0.03260174	0.03921196	12376.627	CX
4	0.02936634	0.00666288	22.6888335421	0.02064532	0.04036418	22083.4844802	CX
12	0.02024376	0.01578546	77.9769173316	0.01768806	0.04036418	114224.446556	CX
26	0.04684479	-0.01081557	-23.088095816	0.01768806	0.05510026	167805.772842	CX
52	0.04646628	-0.01043706	-22.4615785899	0.01768806	0.06358532	226354.264369	CX
156	0.97558668	-0.93955746	-96.3069175975	0.01768806	1.14549513	138650.537644	CX
260	1.04634831	-1.01031909	-96.556670503	0.01768806	1.37699563	136842.426726	CX

A new way for humans and machines to interact.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.03378626	-0.000697	-2.02	0.03455284	0.03491424	0.03293834	7316
1726876200	0.03448332	-0.001288	-3.60	0.03574714	0.03654879	0.03437208	4325
1726789800	0.03577179	0.0009209	2.64	0.03525552	0.03921196	0.03517427	18060
1726703400	0.03485089	0.00118701	3.53	0.03369571	0.03889463	0.03330072	28443
1726617000	0.03366388	6.5E-5	0.19	0.03351065	0.03445461	0.03260174	11026
1726530600	0.03359839	-0.001403	-4.01	0.03458439	0.03546844	0.0333134	6723
1726444200	0.03500149	-0.00174	-4.74	0.03675101	0.03707021	0.0341763	10740
1726357800	0.03674128	0.0015677	4.46	0.03516336	0.03861489	0.03509769	16355
1726271400	0.03517358	0.00350094	11.05	0.03163686	0.03520022	0.03146869	17391
1726185000	0.03167264	0.0007399	2.39	0.03088945	0.03199783	0.03039923	12662
1726098600	0.03093274	0.00012122	0.39	0.0307665	0.03155422	0.03038903	5539
1726012200	0.03081152	-0.000845	-2.67	0.03157803	0.0316457	0.03038592	8746
1725925800	0.03165616	0.00150756	5.00	0.02068266	0.03200306	0.02064532	151040
1725839400	0.0301486	-0.001398	-4.43	0.03199501	0.03210288	0.03009502	11571
1725753000	0.03154702	-0.002679	-7.83	0.0343192	0.03452033	0.03139871	8027
1725666600	0.03422619	-0.005328	-13.47	0.03958384	0.04036418	0.03400982	13326
1725580200	0.03955461	0.00532657	15.56	0.03429202	0.04023754	0.03426864	12925
1725493800	0.03422804	0.003384	10.97	0.03048658	0.03533002	0.02960439	28310
1725407400	0.03084404	-0.002135	-6.47	0.03297463	0.03303196	0.03045836	12031
1725321000	0.03297931	0.00648534	24.48	0.02068266	0.03430328	0.02064532	174018
1725234600	0.02649397	0.00263396	11.04	0.02385754	0.02660918	0.02382087	5442
1725148200	0.02386001	-0.002926	-10.92	0.0267668	0.02683708	0.02344209	8579
1725061800	0.02678588	-0.000763	-2.77	0.02753034	0.02810009	0.0261982	10432
1724975400	0.02754844	-5.9E-5	-0.21	0.02755312	0.02803377	0.02591665	11939
1724889000	0.0276073	1.3E-5	0.05	0.0275371	0.02825513	0.02637614	11141
1724802600	0.027594	-0.001384	-4.78	0.02901031	0.02907792	0.02625417	5094
1724716200	0.02897758	0.00097328	3.48	0.02827113	0.02949786	0.02827113	3990
1724629800	0.0280043	-0.001263	-4.32	0.02936634	0.02947849	0.0276251	3132
1724543400	0.02926702	0.00106719	3.78	0.02822748	0.0295806	0.02806356	986
1724457000	0.02819983	0.00248797	9.68	0.02569991	0.02851614	0.02569952	2439
1724370600	0.02571186	-0.000315	-1.21	0.02068266	0.02580104	0.02064532	153394
1724284200	0.026027	-0.0008	-2.98	0.02681182	0.02797405	0.026027	3799
1724197800	0.0268269	0.0020579	8.31	0.02477482	0.02764098	0.0221146	43094
1724111400	0.024769	-0.002037	-7.60	0.02068266	0.0263159	0.02064532	153082
1724025000	0.026806	-0.000376	-1.38	0.02717124	0.02807857	0.0265508	6901
1723938600	0.02718175	0.00200822	7.98	0.02515995	0.02723354	0.0244305	3525
1723852200	0.02517353	-0.001091	-4.15	0.02622185	0.02634019	0.02396842	17404
1723765800	0.02626479	0.00096287	3.81	0.02531826	0.02782143	0.02516816	19511
1723679400	0.02530192	0.00076432	3.11	0.02457236	0.02609573	0.02383752	29572
1723593000	0.0245376	-0.004224	-14.69	0.02832169	0.02870941	0.0245376	35674
1723506600	0.02876202	0.00062215	2.21	0.02068266	0.0301878	0.02064532	178517
1723420200	0.02813987	0.00441954	18.63	0.02374808	0.02824393	0.0235755	28533
1723333800	0.02372033	-0.000144	-0.60	0.02386112	0.0242328	0.02321689	31438
1723247400	0.02386443	0.00026134	1.11	0.02362844	0.02426221	0.0232425	30204
1723161000	0.02360309	-0.001744	-6.88	0.02524273	0.0260347	0.02218902	60655
1723074600	0.02534662	0.00129615	5.39	0.0241224	0.02576912	0.0238528	31353
1722988200	0.02405047	0.00284936	13.44	0.02107609	0.02491993	0.02107609	31494
1722901800	0.02120111	-0.001775	-7.73	0.02068266	0.02698038	0.02024328	164268
1722815400	0.02297567	-0.000863	-3.62	0.02380615	0.02426181	0.02296164	48816
1722729000	0.02383904	-3.2E-5	-0.13	0.0238864	0.02420574	0.02324448	34139
1722642600	0.02387144	-0.00079	-3.20	0.02464015	0.02540264	0.02373808	43667
1722556200	0.02466102	-0.000206	-0.83	0.02492312	0.02535784	0.0239878	16089
1722469800	0.02486707	0.0006229	2.57	0.02423736	0.02528377	0.02414553	22248
1722383400	0.02424417	0.00236432	10.81	0.02189213	0.02429975	0.02175967	18595
1722297000	0.02187985	0.0009315	4.45	0.02068266	0.02201258	0.02055866	157972
1722210600	0.02094835	-0.000215	-1.02	0.0211053	0.0215488	0.02081414	2689
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02170726	0.02053321	8091
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	1744
1721951400	0.02063457	0.00095754	4.87	0.01968564	0.02084511	0.01894554	98041
1721865000	0.01967703	0.00088152	4.69	0.0188096	0.01971526	0.01821895	582717
1721778600	0.01879551	-0.000146	-0.77	0.01893144	0.0194717	0.01837711	4187476
1721692200	0.01894178	-0.000783	-3.97	0.02068266	0.03993978	0.01873686	139677
1721605800	0.01972493	-0.000706	-3.46	0.02039912	0.02046025	0.0192057	2069
1721519400	0.02043119	9.1E-5	0.45	0.02033503	0.02052973	0.02020174	2267
1721433000	0.02033996	9.9E-5	0.49	0.02016389	0.02053623	0.01993132	3868
1721346600	0.02024101	-0.000451	-2.18	0.02068266	0.02111155	0.01935514	8931
1721260200	0.02069199	0.00136886	7.08	0.01932056	0.02114404	0.01925346	109544
1721173800	0.01932313	0.00014276	0.74	0.01918581	0.01951857	0.01848654	1572
1721087400	0.01918037	-0.001021	-5.05	0.020344	0.02039398	0.01835361	193118
1721001000	0.02020164	-0.000138	-0.68	0.020344	0.02056187	0.01969281	67465
1720914600	0.02033926	0.00060974	3.09	0.01972989	0.02049216	0.01972322	100956
1720828200	0.01972952	0.00082184	4.35	0.01889633	0.01997939	0.0186552	87365
1720741800	0.01890768	0.00060376	3.30	0.01827206	0.01902455	0.01768806	63055
1720655400	0.01830392	-0.001346	-6.85	0.01960147	0.0200393	0.01775601	359390
1720569000	0.01964966	5.1E-5	0.26	0.01960042	0.02032674	0.01947494	178922
1720482600	0.01959834	0.00059689	3.14	0.02248627	0.0333393	0.01890908	481466
1720396200	0.01900145	-0.000316	-1.64	0.0192906	0.01969051	0.01880883	119152
1720309800	0.01931769	-6.6E-5	-0.34	0.01937104	0.01987706	0.01900428	113320
1720223400	0.01938352	-0.000589	-2.95	0.01980296	0.02022707	0.01800099	298038
1720137000	0.019973	-0.001443	-6.74	0.02143563	0.02151227	0.01987609	43811
1720050600	0.02141646	-0.000449	-2.05	0.02187456	0.02188588	0.0207258	172075
1719964200	0.02186585	0.00089491	4.27	0.0209621	0.02194233	0.02094008	29399
1719877800	0.02097094	0.00070262	3.47	0.02248627	0.03999416	0.02035494	150893
1719791400	0.02026832	3.7E-5	0.18	0.02024376	0.02071974	0.02010372	2007
1719705000	0.02023098	-0.000692	-3.31	0.02092295	0.02109277	0.02020158	2953
1719618600	0.0209232	-8.0E-5	-0.38	0.02103853	0.02123922	0.01989704	17410
1719532200	0.02100315	-0.000544	-2.52	0.02155884	0.02156512	0.02052009	35411
1719445800	0.0215472	-0.000514	-2.33	0.02248627	0.02357138	0.02093008	281129
1719359400	0.022061	0.00194222	9.65	0.02013678	0.02219028	0.02001318	12296
1719273000	0.02011878	0.0002876	1.45	0.01982741	0.02058995	0.01943424	38921
1719186600	0.01983118	-8.5E-5	-0.43	0.01991625	0.02005339	0.01955253	4633
1719100200	0.01991637	-0.000484	-2.37	0.02041362	0.02041362	0.01990856	751