出来高 | 4,790,547 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 71.99 | 安値 高値 |
|||||
今日の安値 | 71.26 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shell plc | SHEL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
71.40 | 71.26 | 71.99 | 71.92 | 71.74 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
40,647 | 4,790,547 | US$ 71.72 | US$ 343,593,610 | - | 55.775 - 74.605 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:40 | 1 | US$ 71.815 | USD |
Shell (SHEL) のオプションフロー概要
企業情報 - Shell plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
181.91B | 6.48B | - | 316.62B | 19.36B | 2.99 | 9.40 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Shell
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 01:49 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/17 | 01:07 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/16 | 01:35 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/15 | 20:49 | IH Market News | Nike Cuts Jobs at Converse, Ilya Sutskever Departs from.. |
2024/5/15 | 01:54 | GlobeNewswire Inc. | Director/PDMR Shareholding |
2024/5/15 | 01:10 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/14 | 01:11 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/11 | 01:17 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/10 | 01:18 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/09 | 01:24 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/09 | 00:11 | GlobeNewswire Inc. | Director/PDMR Shareholding |
2024/5/08 | 01:10 | GlobeNewswire Inc. | Transaction in Own Shares |
チャート - Shell
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 74.15 | 74.605 | 71.26 | 73.36 | 4,207,222 | -2.20 | -2.97% |
1ヶ月 | 70.74 | 74.605 | 70.58 | 72.75 | 4,117,330 | 1.21 | 1.71% |
3ヶ月 | 63.84 | 74.605 | 62.545 | 69.41 | 4,216,745 | 8.11 | 12.70% |
6ヶ月 | 65.29 | 74.605 | 60.337 | 66.37 | 4,766,529 | 6.66 | 10.20% |
1年 | 60.40 | 74.605 | 55.775 | 64.53 | 4,884,255 | 11.55 | 19.12% |
3年 | 51.46 | 74.605 | 44.90 | 59.31 | 4,944,601 | 20.49 | 39.82% |
5年 | 51.46 | 74.605 | 44.90 | 59.31 | 4,944,601 | 20.49 | 39.82% |