出来高 | 3,739,175 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 72.82 | 安値 高値 |
|||||
今日の安値 | 71.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shell plc | SHEL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
71.89 | 71.75 | 72.82 | 72.78 | 71.45 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
35,257 | 3,739,175 | US$ 72.22 | US$ 270,030,337 | - | 55.775 - 74.605 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:57:29 | 10 | US$ 71.19 | USD |
Shell (SHEL) のオプションフロー概要
企業情報 - Shell plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
182.85B | 6.48B | - | 316.62B | 19.36B | 2.99 | 9.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Shell
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 01:28 | GlobeNewswire Inc. | Voting Rights and Capital |
2024/6/01 | 01:07 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/31 | 20:59 | GlobeNewswire Inc. | Director/PDMR Shareholding |
2024/5/31 | 01:16 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/30 | 01:07 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/29 | 18:38 | GlobeNewswire Inc. | Director/PDMR Shareholding |
2024/5/29 | 01:05 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/28 | 20:37 | IH Market News | iPhone Sales Skyrocket in China, Nvidia Surges in Pre-Market.. |
2024/5/28 | 01:14 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/25 | 01:08 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/24 | 01:31 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/24 | 01:10 | GlobeNewswire Inc. | Transaction in Own Shares |
チャート - Shell
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 70.92 | 72.82 | 70.65 | 71.40 | 3,155,863 | 1.86 | 2.62% |
1ヶ月 | 72.51 | 74.605 | 70.1581 | 72.33 | 3,697,049 | 0.27 | 0.37% |
3ヶ月 | 64.57 | 74.605 | 63.715 | 70.65 | 4,133,297 | 8.21 | 12.71% |
6ヶ月 | 66.49 | 74.605 | 60.337 | 66.65 | 4,685,416 | 6.29 | 9.46% |
1年 | 56.02 | 74.605 | 55.775 | 64.84 | 4,863,429 | 16.76 | 29.92% |
3年 | 51.46 | 74.605 | 44.90 | 59.44 | 4,920,937 | 21.32 | 41.43% |
5年 | 51.46 | 74.605 | 44.90 | 59.44 | 4,920,937 | 21.32 | 41.43% |