出来高 | 809,951 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.86 | 安値 高値 |
|||||
今日の安値 | 5.6202 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BRC Inc | BRCC | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.83 | 5.6202 | 5.86 | 5.79 | 5.82 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,203 | 809,951 | US$ 5.78 | US$ 4,679,035 | - | 2.51 - 5.92 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:22:53 | 8 | US$ 5.81 | USD |
企業情報 - BRC Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.24B | 212.15M | - | 0 | 3.32M | 0.02 | 676.28 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BRC
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/09 | 05:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:15 | Business Wire | BRC Inc. Reports First Quarter 2024 Financial Results |
2024/5/08 | 05:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/4/26 | 05:05 | Business Wire | Black Rifle Coffee Company Announces Dates for Its First.. |
2024/3/09 | 06:31 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/3/07 | 06:27 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/07 | 06:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:15 | Business Wire | BRC Inc. Reports Fourth Quarter 2023 Financial Results |
2024/2/28 | 06:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/28 | 06:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - BRC
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.62 | 5.92 | 4.83 | 5.30 | 1,473,126 | 0.19 | 3.38% |
1ヶ月 | 4.25 | 5.92 | 3.67 | 4.86 | 1,047,127 | 1.56 | 36.71% |
3ヶ月 | 3.88 | 5.92 | 3.67 | 4.63 | 896,922 | 1.93 | 49.74% |
6ヶ月 | 3.79 | 5.92 | 3.54 | 4.37 | 736,490 | 2.02 | 53.30% |
1年 | 5.23 | 5.92 | 2.51 | 4.33 | 641,963 | 0.58 | 11.09% |
3年 | 14.72 | 33.9999 | 2.51 | 10.19 | 778,312 | -8.91 | -60.53% |
5年 | 14.72 | 33.9999 | 2.51 | 10.19 | 778,312 | -8.91 | -60.53% |