出来高 | 805,202 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.07 | 安値 高値 |
|||||
今日の安値 | 5.73 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BRC Inc | BRCC | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.07 | 5.73 | 6.07 | 5.80 | 6.04 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,637 | 805,202 | US$ 5.89 | US$ 4,740,830 | - | 2.51 - 6.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:38:18 | 10 | US$ 5.96 | USD |
企業情報 - BRC Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.24B | 212.15M | - | 0 | 3.32M | 0.02 | 677.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BRC
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 07:58 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/09 | 05:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:15 | Business Wire | BRC Inc. Reports First Quarter 2024 Financial Results |
2024/5/08 | 05:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/4/26 | 05:05 | Business Wire | Black Rifle Coffee Company Announces Dates for Its First.. |
2024/3/09 | 06:31 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/3/07 | 06:27 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/07 | 06:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:15 | Business Wire | BRC Inc. Reports Fourth Quarter 2023 Financial Results |
2024/2/28 | 06:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - BRC
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.68 | 6.30 | 5.63 | 6.10 | 984,304 | 0.12 | 2.11% |
1ヶ月 | 3.78 | 6.30 | 3.77 | 5.40 | 1,193,144 | 2.02 | 53.44% |
3ヶ月 | 4.55 | 6.30 | 3.67 | 4.87 | 909,259 | 1.25 | 27.47% |
6ヶ月 | 4.15 | 6.30 | 3.54 | 4.51 | 751,772 | 1.65 | 39.76% |
1年 | 5.54 | 6.30 | 2.51 | 4.38 | 658,184 | 0.26 | 4.69% |
3年 | 14.72 | 33.9999 | 2.51 | 10.12 | 778,846 | -8.92 | -60.60% |
5年 | 14.72 | 33.9999 | 2.51 | 10.12 | 778,846 | -8.92 | -60.60% |