出来高 | 390,206 |
|
|||||
ニュース | - | ||||||
今日の高値 | 56.515 | 安値 高値 |
|||||
今日の安値 | 55.0351 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Black Hills Corp | BKH | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
55.24 | 55.0351 | 56.515 | 56.45 | 54.99 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,379 | 390,206 | US$ 55.93 | US$ 21,823,469 | - | 46.43 - 64.47 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 123,616 | US$ 56.45 | USD |
企業情報 - Black Hills Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.85B | 68.20M | - | 2.33B | 262.2M | 3.84 | 14.69 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Black Hills
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 05:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/17 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:46 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/14 | 05:20 | GlobeNewswire Inc. | Black Hills Corp. Announces Pricing of $450 Million Debt.. |
2024/5/14 | 05:11 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/5/13 | 21:39 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/10 | 00:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:15 | GlobeNewswire Inc. | Black Hills Corp. Reports 2024 First-Quarter Results and.. |
2024/5/02 | 05:15 | GlobeNewswire Inc. | Black Hills Corp. Natural Gas Utility Requests Rate Review.. |
2024/4/23 | 07:03 | GlobeNewswire Inc. | Black Hills Corp. Announces Quarterly Dividend |
2024/4/18 | 21:30 | GlobeNewswire Inc. | Black Hills Corp. Recommends 400 MW of New Renewable.. |
チャート - Black Hills
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 54.94 | 56.515 | 54.12 | 54.75 | 345,305 | 1.51 | 2.75% |
1ヶ月 | 56.51 | 58.80 | 54.12 | 56.31 | 440,533 | -0.06 | -0.11% |
3ヶ月 | 53.38 | 58.80 | 50.725 | 54.13 | 503,575 | 3.07 | 5.75% |
6ヶ月 | 51.34 | 58.80 | 49.335 | 53.23 | 517,299 | 5.11 | 9.95% |
1年 | 60.28 | 64.47 | 46.43 | 54.36 | 545,156 | -3.83 | -6.35% |
3年 | 65.97 | 80.95 | 46.43 | 62.60 | 431,914 | -9.52 | -14.43% |
5年 | 74.71 | 87.12 | 46.43 | 64.10 | 413,540 | -18.26 | -24.44% |