出来高 | 120,266 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,226.00 | 安値 高値 |
|||||
今日の安値 | 1,194.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avon Protection Plc | AVON | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,200.00 | 1,194.00 | 1,226.00 | 1,220.00 | 1,200.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
244 | 120,266 | 1,208.59p | 1,453,517p | - | 583.00 - 1,252.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:39:45 | O | 1,010 | 1,194.00p | GBX |
業種 |
---|
AEROSPACE & DEFENCE |
企業情報 - Avon Protection Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
376.62M | 31.02M | - | 243.8M | -19.4M | -0.63 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avon Protection
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 16:34 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/4/18 | 21:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/4/08 | 19:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
2024/4/05 | 15:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/3/26 | 01:30 | RNS Regulatory News | Avon Protection PLC Director/PDMR Shareholding |
2024/3/14 | 18:17 | RNS Regulatory News | Avon Protection PLC Appointment of Non-Executive Director |
2024/3/07 | 01:17 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
2024/2/21 | 02:00 | RNS Regulatory News | Avon Protection PLC Final Dividend Currency Exchange Rate |
2024/2/13 | 16:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/2/09 | 00:44 | Alliance News | Avon Protection's new "ambitious" medium-goals fail to.. |
2024/2/08 | 16:00 | RNS Regulatory News | Avon Protection PLC Capital Markets Event |
2024/2/06 | 19:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
チャート - Avon Protection
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,170.00 | 1,226.00 | 1,152.00 | 1,189.41 | 39,235 | 50.00 | 4.27% |
1ヶ月 | 1,076.00 | 1,252.00 | 1,076.00 | 1,172.10 | 65,720 | 144.00 | 13.38% |
3ヶ月 | 880.00 | 1,252.00 | 880.00 | 1,083.59 | 46,546 | 340.00 | 38.64% |
6ヶ月 | 825.00 | 1,252.00 | 728.00 | 955.46 | 50,881 | 395.00 | 47.88% |
1年 | 1,024.00 | 1,252.00 | 583.00 | 822.97 | 70,700 | 196.00 | 19.14% |
3年 | 3,486.00 | 3,486.00 | 583.00 | 1,275.01 | 92,824 | -2,266.00 | -65.00% |
5年 | 1,412.00 | 4,650.00 | 583.00 | 1,822.38 | 81,970 | -192.00 | -13.60% |