出来高 | 1,500,131 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 125.91 | 安値 高値 |
|||||
今日の安値 | 120.05 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Autoliv Inc | ALV | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
120.49 | 120.05 | 125.91 | 122.29 | 115.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
25,597 | 1,500,131 | US$ 122.14 | US$ 183,223,075 | - | 79.66 - 125.91 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 92,297 | US$ 122.29 | USD |
企業情報 - Autoliv Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.11B | 82.65M | - | 10.48B | 488M | 5.90 | 20.71 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Autoliv
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 20:47 | IH Market News | U.S. Futures Climb in Pre-Market Trading Amid Tech Gains and.. |
2024/4/26 | 20:19 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
2024/4/26 | 20:16 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
2024/3/28 | 19:27 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
2024/3/28 | 19:16 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
2024/3/07 | 20:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 01:22 | PR Newswire (US) | Autoliv: Board of Directors approves renewal of EMTN.. |
2024/2/23 | 21:31 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/2/23 | 15:48 | Business Wire | Allianz Achieves Record Operating Profit and Shareholders’.. |
2024/2/23 | 00:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 22:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 22:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Autoliv
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 114.78 | 125.91 | 113.96 | 116.70 | 597,720 | 7.51 | 6.54% |
1ヶ月 | 120.83 | 125.91 | 113.96 | 117.35 | 461,148 | 1.46 | 1.21% |
3ヶ月 | 110.81 | 125.91 | 107.15 | 116.30 | 486,548 | 11.48 | 10.36% |
6ヶ月 | 97.39 | 125.91 | 89.37 | 106.85 | 611,775 | 24.90 | 25.57% |
1年 | 85.41 | 125.91 | 79.66 | 98.16 | 747,641 | 36.88 | 43.18% |
3年 | 106.41 | 125.91 | 65.74 | 90.60 | 726,903 | 15.88 | 14.92% |
5年 | 81.17 | 125.91 | 37.86 | 84.85 | 655,401 | 41.12 | 50.66% |