出来高 | 68,384 |
|
|||||
ニュース | - | ||||||
今日の高値 | 123.90 | 安値 高値 |
|||||
今日の安値 | 122.57 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Autoliv Inc | ALV | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
122.94 | 122.57 | 123.90 | 123.96 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,070 | 68,384 | US$ 123.49 | US$ 8,444,997 | - | 79.66 - 125.91 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:28:29 | 300 | US$ 123.82 | USD |
企業情報 - Autoliv Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.23B | 82.65M | - | 10.48B | 488M | 5.90 | 20.96 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Autoliv
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 20:47 | IH Market News | U.S. Futures Climb in Pre-Market Trading Amid Tech Gains and.. |
2024/4/26 | 20:19 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
2024/4/26 | 20:16 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
2024/3/28 | 19:27 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
2024/3/28 | 19:16 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
2024/3/07 | 20:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 01:22 | PR Newswire (US) | Autoliv: Board of Directors approves renewal of EMTN.. |
2024/2/23 | 21:31 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/2/23 | 15:48 | Business Wire | Allianz Achieves Record Operating Profit and Shareholders’.. |
2024/2/23 | 00:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 22:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 22:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Autoliv
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 119.48 | 125.91 | 119.48 | 122.34 | 557,289 | 4.34 | 3.63% |
1ヶ月 | 118.47 | 125.91 | 113.96 | 119.08 | 585,520 | 5.35 | 4.52% |
3ヶ月 | 109.76 | 125.91 | 109.13 | 118.17 | 523,699 | 14.06 | 12.81% |
6ヶ月 | 97.46 | 125.91 | 94.60 | 110.09 | 574,940 | 26.36 | 27.05% |
1年 | 85.96 | 125.91 | 79.66 | 99.41 | 743,150 | 37.86 | 44.04% |
3年 | 103.35 | 125.91 | 65.74 | 90.83 | 731,518 | 20.47 | 19.81% |
5年 | 75.71 | 125.91 | 37.86 | 85.15 | 655,387 | 48.11 | 63.55% |