Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 70,002 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.7398 | 安値 高値 |
|||||
| 今日の安値 | 0.69 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Virpax Pharmaceuticals Inc | VRPX | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0091 | -1.28% | 0.701 | 07:26:07 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.70 | 0.69 | 0.7398 | 0.719999 | 0.7101 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 233 | 70,002 | US$ 0.7265571 | US$ 50,860 | - | 0.6316 - 11.774 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:02:09 | formt | 500 | US$ 0.701 | USD |
企業情報 - Virpax Pharmaceuticals Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 843.43k | 1.17M | - | 0 | -15.19M | -12.97 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Virpax Pharmaceuticals
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/18 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/17 | 05:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 2024/5/15 | 21:00 | Business Wire | Virpax Announces Pricing of $2.25 Million Public Offering |
| 2024/5/15 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2024/5/14 | 06:30 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 2024/5/14 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 05:10 | Business Wire | Virpax Pharmaceuticals Reports 2024 First Quarter Results.. |
| 2024/5/14 | 05:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/4/30 | 20:30 | Business Wire | Virpax Announces Results of Maximum Tolerated Dose Study for.. |
| 2024/3/26 | 20:30 | Business Wire | Virpax Pharmaceuticals Reports 2023 Year-End Results |
| 2024/2/27 | 21:31 | Business Wire | Virpax Pharmaceuticals Announces Reverse Stock Split to.. |
| 2024/2/27 | 21:30 | Business Wire | Virpax Pharmaceuticals Announces Proposed Settlement of.. |
チャート - Virpax Pharmaceuticals
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.81 | 0.8199 | 0.6316 | 0.774015 | 261,958 | -0.109 | -13.46% |
| 1ヶ月 | 3.06 | 3.2824 | 0.6316 | 0.9215876 | 219,173 | -2.36 | -77.09% |
| 3ヶ月 | 3.117 | 5.48 | 0.6316 | 1.72 | 96,938 | -2.42 | -77.51% |
| 6ヶ月 | 5.407 | 5.507 | 0.6316 | 3.26 | 203,066 | -4.71 | -87.04% |
| 1年 | 8.15 | 11.774 | 0.6316 | 3.98 | 115,303 | -7.45 | -91.40% |
| 3年 | 40.80 | 359.799 | 0.6316 | 103.08 | 716,010 | -40.10 | -98.28% |
| 5年 | 80.00 | 359.799 | 0.6316 | 102.00 | 671,270 | -79.30 | -99.12% |
