Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 37,615 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.80 | 安値 高値 |
|||||
| 今日の安値 | 0.74 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Virpax Pharmaceuticals Inc | VRPX | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0805 | -10.06% | 0.72 | 13:00:08 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.7785 | 0.74 | 0.80 | 0.7501 | 0.8005 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 185 | 37,615 | US$ 0.7677795 | US$ 28,880 | - | 0.6316 - 11.774 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:51:42 | 50 | US$ 0.749 | USD |
企業情報 - Virpax Pharmaceuticals Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 878.57k | 1.17M | - | 0 | -15.19M | -12.97 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Virpax Pharmaceuticals
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/29 | 20:30 | Business Wire | Virpax® Pharmaceuticals to Present at 2024 BIO International.. |
| 2024/5/18 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/17 | 05:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 2024/5/15 | 21:00 | Business Wire | Virpax Announces Pricing of $2.25 Million Public Offering |
| 2024/5/15 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2024/5/14 | 06:30 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 2024/5/14 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 05:10 | Business Wire | Virpax Pharmaceuticals Reports 2024 First Quarter Results.. |
| 2024/5/14 | 05:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/4/30 | 20:30 | Business Wire | Virpax Announces Results of Maximum Tolerated Dose Study for.. |
| 2024/3/26 | 20:30 | Business Wire | Virpax Pharmaceuticals Reports 2023 Year-End Results |
| 2024/2/27 | 21:31 | Business Wire | Virpax Pharmaceuticals Announces Reverse Stock Split to.. |
チャート - Virpax Pharmaceuticals
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.73 | 0.83 | 0.649 | 0.7597605 | 104,069 | -0.01 | -1.37% |
| 1ヶ月 | 2.61 | 3.14 | 0.6316 | 0.8361155 | 259,521 | -1.89 | -72.41% |
| 3ヶ月 | 3.77 | 4.825 | 0.6316 | 1.13 | 95,457 | -3.05 | -80.90% |
| 6ヶ月 | 3.70 | 5.48 | 0.6316 | 3.12 | 194,401 | -2.98 | -80.54% |
| 1年 | 8.40 | 11.774 | 0.6316 | 3.86 | 117,253 | -7.68 | -91.43% |
| 3年 | 48.80 | 359.799 | 0.6316 | 103.12 | 713,733 | -48.08 | -98.52% |
| 5年 | 80.00 | 359.799 | 0.6316 | 101.87 | 664,093 | -79.28 | -99.10% |
