出来高 | 157,839 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 23.97 | 安値 高値 |
|||||
今日の安値 | 23.66 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Millicom International Cellular S A | TIGO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.85 | 23.66 | 23.97 | 23.95 | 23.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,099 | 157,839 | US$ 23.82 | US$ 3,759,433 | - | 14.46 - 24.07 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:10 | priorref | 1,063 | US$ 23.95 | USD |
企業情報 - Millicom International Cellular S A
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.12B | 172.10M | - | 5.67B | -82M | -0.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Millicom International C...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/5/11 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/5/09 | 05:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/08 | 19:00 | GlobeNewswire Inc. | Millicom (Tigo) Q1 2024 Earnings Release |
2024/5/04 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/4/27 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/4/27 | 01:13 | GlobeNewswire Inc. | Millicom (Tigo) notice of first quarter 2024 results and.. |
2024/4/26 | 05:30 | GlobeNewswire Inc. | Millicom (Tigo) Board of Directors Appoints Marcelo Benitez.. |
2024/4/24 | 05:30 | GlobeNewswire Inc. | Millicom announces the re-issuance of its AGM and EGM.. |
2024/4/20 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/4/17 | 09:00 | GlobeNewswire Inc. | Convening Notice for Annual General Meeting and.. |
2024/4/13 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
チャート - Millicom International C...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 22.89 | 24.07 | 22.43 | 23.26 | 146,946 | 1.06 | 4.63% |
1ヶ月 | 19.92 | 24.07 | 19.92 | 22.15 | 109,792 | 4.03 | 20.23% |
3ヶ月 | 15.84 | 24.07 | 15.55 | 20.17 | 102,633 | 8.11 | 51.20% |
6ヶ月 | 16.70 | 24.07 | 15.55 | 18.96 | 82,448 | 7.25 | 43.41% |
1年 | 17.74 | 24.07 | 14.46 | 17.36 | 89,125 | 6.21 | 35.01% |
3年 | 45.41 | 46.18 | 10.22 | 18.82 | 111,615 | -21.46 | -47.26% |
5年 | 58.22 | 59.1946 | 10.22 | 23.84 | 97,905 | -34.27 | -58.86% |