出来高 | 136,824 |
|
|||||
ニュース | - | ||||||
今日の高値 | 24.715 | 安値 高値 |
|||||
今日の安値 | 24.34 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Millicom International Cellular S A | TIGO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
24.68 | 24.34 | 24.715 | 24.52 | 24.84 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,844 | 136,824 | US$ 24.54 | US$ 3,357,154 | - | 14.46 - 25.5986 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:24:40 | 3 | US$ 24.50 | USD |
企業情報 - Millicom International Cellular S A
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.23B | 172.10M | - | 5.67B | -82M | -0.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Millicom International C...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/25 | 05:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/24 | 05:30 | GlobeNewswire Inc. | Millicom (Tigo) comments on shareholder communication |
2024/5/24 | 04:20 | Edgar (US Regulatory) | Form SC TO-C - Written communication relating to an issuer.. |
2024/5/24 | 01:19 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/23 | 21:00 | GlobeNewswire Inc. | Results of the Millicom (Tigo) AGM and EGM held today |
2024/5/23 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/5/18 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/5/11 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/5/09 | 05:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/08 | 19:00 | GlobeNewswire Inc. | Millicom (Tigo) Q1 2024 Earnings Release |
2024/5/04 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
2024/4/27 | 06:30 | GlobeNewswire Inc. | Millicom (Tigo) share repurchase activity |
チャート - Millicom International C...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 24.72 | 25.5986 | 23.63 | 25.14 | 106,812 | -0.20 | -0.81% |
1ヶ月 | 22.89 | 25.5986 | 22.43 | 24.03 | 147,037 | 1.63 | 7.12% |
3ヶ月 | 19.17 | 25.5986 | 18.96 | 22.09 | 111,003 | 5.35 | 27.91% |
6ヶ月 | 16.53 | 25.5986 | 15.55 | 20.13 | 89,848 | 7.99 | 48.34% |
1年 | 17.14 | 25.5986 | 14.46 | 17.98 | 92,844 | 7.38 | 43.06% |
3年 | 43.42 | 43.90 | 10.22 | 18.57 | 112,734 | -18.90 | -43.53% |
5年 | 54.66 | 59.1946 | 10.22 | 23.81 | 98,997 | -30.14 | -55.14% |