出来高 | 59,237 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.99 | 安値 高値 |
|||||
今日の安値 | 1.77 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lulus Fashion Lounge Holdings Inc | LVLU | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.78 | 1.77 | 1.99 | 1.77 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
306 | 59,237 | US$ 1.88 | US$ 111,207 | - | 1.05 - 3.26 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:57:22 | 78 | US$ 1.98 | USD |
企業情報 - Lulus Fashion Lounge Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
79.71M | 40.88M | - | 355.18M | -19.33M | -0.47 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lulus Fashion Lounge
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/20 | 19:05 | Business Wire | Lulus Announces New Capsule With Boys Lie, Bringing the.. |
2024/5/13 | 19:05 | Business Wire | Lulus Teams With Levi’s® to Bring Even More Iconic Styles to.. |
2024/5/09 | 05:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:07 | GlobeNewswire Inc. | Lulus Announces Stock Repurchase Program |
2024/5/09 | 05:05 | GlobeNewswire Inc. | Lulus Reports First Quarter 2024 Results |
2024/5/09 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/25 | 19:00 | Business Wire | Lulus Celebrates Female Friendship With the Launch of.. |
2024/4/18 | 05:05 | GlobeNewswire Inc. | Lulus to Report First Quarter 2024 Results on May 8, 2024 |
2024/3/12 | 05:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/08 | 06:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/07 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:05 | GlobeNewswire Inc. | Lulus Reports Fourth Quarter and Fiscal Year 2023 Results |
チャート - Lulus Fashion Lounge
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.78 | 1.99 | 1.66 | 1.75 | 18,352 | 0.21 | 11.80% |
1ヶ月 | 1.10 | 1.99 | 1.10 | 1.65 | 51,519 | 0.89 | 80.91% |
3ヶ月 | 1.95 | 2.1255 | 1.05 | 1.60 | 34,698 | 0.04 | 2.05% |
6ヶ月 | 2.18 | 2.84 | 1.05 | 1.81 | 30,748 | -0.19 | -8.72% |
1年 | 2.76 | 3.26 | 1.05 | 2.41 | 53,668 | -0.77 | -27.90% |
3年 | 14.05 | 21.29 | 1.05 | 7.41 | 125,227 | -12.06 | -85.84% |
5年 | 14.05 | 21.29 | 1.05 | 7.41 | 125,227 | -12.06 | -85.84% |