出来高 | 10,903 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.85 | 安値 高値 |
|||||
今日の安値 | 1.7201 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lulus Fashion Lounge Holdings Inc | LVLU | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.79 | 1.7201 | 1.85 | 1.76 | 1.77 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
257 | 10,903 | US$ 1.81 | US$ 19,769 | - | 1.05 - 3.26 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:10 | 1 | US$ 1.76 | USD |
企業情報 - Lulus Fashion Lounge Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
74.4M | 40.88M | - | 355.18M | -19.33M | -0.47 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lulus Fashion Lounge
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 05:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/13 | 05:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/13 | 05:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/13 | 05:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/13 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 05:01 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/20 | 19:05 | Business Wire | Lulus Announces New Capsule With Boys Lie, Bringing the.. |
2024/5/13 | 19:05 | Business Wire | Lulus Teams With Levi’s® to Bring Even More Iconic Styles to.. |
2024/5/09 | 05:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:07 | GlobeNewswire Inc. | Lulus Announces Stock Repurchase Program |
2024/5/09 | 05:05 | GlobeNewswire Inc. | Lulus Reports First Quarter 2024 Results |
2024/5/09 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Lulus Fashion Lounge
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.82 | 1.89 | 1.7201 | 1.78 | 9,972 | -0.06 | -3.30% |
1ヶ月 | 1.78 | 1.99 | 1.65 | 1.82 | 20,716 | -0.02 | -1.12% |
3ヶ月 | 1.48 | 1.99 | 1.05 | 1.62 | 31,241 | 0.28 | 18.92% |
6ヶ月 | 2.03 | 2.22 | 1.05 | 1.73 | 28,767 | -0.27 | -13.30% |
1年 | 2.32 | 3.26 | 1.05 | 2.38 | 50,891 | -0.56 | -24.14% |
3年 | 14.05 | 21.29 | 1.05 | 7.38 | 122,978 | -12.29 | -87.47% |
5年 | 14.05 | 21.29 | 1.05 | 7.38 | 122,978 | -12.29 | -87.47% |