出来高 | 28 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
GoodRx Holdings Inc | GDRX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.48 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 28 | - | 4.135 - 9.37 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:03:11 | 2 | US$ 7.36 | USD |
企業情報 - GoodRx Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.95B | 395.00M | - | 750.27M | -8.87M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - GoodRx
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 19:00 | Business Wire | GoodRx and Kroger Sign Direct Contracting Agreement |
2024/5/14 | 18:45 | PR Newswire (US) | The Gross Law Firm Notifies Shareholders of GoodRx Holdings,.. |
2024/5/10 | 18:45 | PR Newswire (US) | GoodRx Holdings, Inc. Sued for Securities Law Violations -.. |
2024/5/10 | 04:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 19:05 | Business Wire | GoodRx Reports First Quarter 2024 Results |
2024/5/09 | 19:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 06:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/07 | 19:20 | PR Newswire (US) | Shareholders that lost money on GoodRx Holdings, Inc.(GDRX).. |
2024/5/03 | 18:45 | PR Newswire (US) | Class Action Filed Against GoodRx Holdings, Inc. (GDRX).. |
2024/4/24 | 21:00 | Business Wire | GoodRx Announces Date for 2024 Investor Day |
2024/4/12 | 05:09 | Business Wire | GoodRx Announces Date for First Quarter 2024 Earnings.. |
2024/3/14 | 21:00 | Business Wire | GoodRx Interim CEO Extends Commitment to Company |
チャート - GoodRx
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.62 | 8.455 | 6.565 | 7.54 | 2,494,050 | 0.86 | 12.99% |
1ヶ月 | 6.72 | 8.455 | 6.52 | 7.29 | 1,595,272 | 0.76 | 11.31% |
3ヶ月 | 6.495 | 8.52 | 6.38 | 7.23 | 1,551,978 | 0.985 | 15.17% |
6ヶ月 | 5.47 | 8.52 | 5.27 | 6.69 | 1,555,920 | 2.01 | 36.75% |
1年 | 5.08 | 9.37 | 4.135 | 6.67 | 1,581,869 | 2.40 | 47.24% |
3年 | 30.38 | 48.05 | 3.8201 | 13.87 | 1,924,119 | -22.90 | -75.38% |
5年 | 49.12 | 64.2185 | 3.8201 | 20.28 | 2,030,611 | -41.64 | -84.77% |