出来高 | 8,946,231 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 51.10 | 安値 高値 |
|||||
今日の安値 | 47.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ip Group Plc | IPO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.45 | 47.20 | 51.10 | 50.20 | 48.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
416 | 8,946,231 | 49.47p | 4,425,298p | - | 42.50 - 64.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:25 | O | 473 | 50.50p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Ip Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
520.53M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ip
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 02:23 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/03 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/01 | 15:00 | RNS Regulatory News | IP Group PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/4/27 | 01:29 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/4/26 | 23:36 | RNS Regulatory News | IP Group PLC Employee Share Schemes; Director/PDMR.. |
2024/4/26 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/4/24 | 02:05 | RNS Regulatory News | IP Group PLC Notice of AGM, Annual Report |
チャート - Ip
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 47.55 | 51.10 | 45.45 | 48.53 | 2,625,629 | 2.65 | 5.57% |
1ヶ月 | 46.80 | 51.10 | 42.50 | 47.51 | 2,157,695 | 3.40 | 7.26% |
3ヶ月 | 50.40 | 55.00 | 42.50 | 48.14 | 3,755,604 | -0.20 | -0.40% |
6ヶ月 | 47.00 | 59.70 | 42.50 | 49.39 | 2,548,806 | 3.20 | 6.81% |
1年 | 54.40 | 64.50 | 42.50 | 51.30 | 1,942,539 | -4.20 | -7.72% |
3年 | 129.60 | 156.20 | 42.50 | 82.14 | 1,938,315 | -79.40 | -61.27% |
5年 | 100.00 | 156.20 | 41.45 | 80.69 | 2,235,723 | -49.80 | -49.80% |