出来高 | 37,191 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.22 | 安値 高値 |
|||||
今日の安値 | 12.04 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Carter Bankshares Inc | CARE | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.17 | 12.04 | 12.22 | 12.13 | 12.36 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
631 | 37,191 | US$ 12.13 | US$ 451,022 | - | 10.43 - 16.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:05:04 | priorref | 3,500 | US$ 12.13 | USD |
企業情報 - Carter Bankshares Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 279.17M | - | - | - | 21.70 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Carter Bankshares
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 02:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 01:42 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/16 | 07:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 00:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 01:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 22:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/13 | 02:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/15 | 01:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/01 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Carter Bankshares
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.78 | 12.90 | 12.04 | 12.51 | 56,915 | -0.65 | -5.09% |
1ヶ月 | 13.34 | 13.89 | 12.04 | 12.86 | 54,813 | -1.21 | -9.07% |
3ヶ月 | 12.77 | 13.89 | 10.95 | 12.49 | 73,551 | -0.64 | -5.01% |
6ヶ月 | 14.58 | 15.50 | 10.95 | 13.21 | 65,258 | -2.45 | -16.80% |
1年 | 15.94 | 16.74 | 10.43 | 13.42 | 64,681 | -3.81 | -23.90% |
3年 | 14.005 | 18.835 | 10.02 | 14.62 | 67,268 | -1.88 | -13.39% |
5年 | 19.87 | 24.25 | 6.30 | 14.37 | 74,274 | -7.74 | -38.95% |