出来高 | 34,866 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 13.37 | 安値 高値 |
|||||
今日の安値 | 12.85 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Carter Bankshares Inc | CARE | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.37 | 12.85 | 13.37 | 13.38 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,086 | 34,866 | US$ 13.02 | US$ 453,976 | - | 10.43 - 16.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:45:36 | 1 | US$ 12.94 | USD |
企業情報 - Carter Bankshares Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 297.59M | - | - | - | 23.39 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Carter Bankshares
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 02:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 01:42 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/16 | 07:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 00:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 01:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 22:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/13 | 02:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/15 | 01:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/01 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Carter Bankshares
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.86 | 13.89 | 12.79 | 13.53 | 76,039 | 0.07 | 0.54% |
1ヶ月 | 12.03 | 13.89 | 11.54 | 12.86 | 108,083 | 0.90 | 7.48% |
3ヶ月 | 13.29 | 13.89 | 10.95 | 12.53 | 72,673 | -0.36 | -2.71% |
6ヶ月 | 12.66 | 15.50 | 10.95 | 13.28 | 65,989 | 0.27 | 2.13% |
1年 | 14.20 | 16.74 | 10.43 | 13.55 | 67,133 | -1.27 | -8.94% |
3年 | 15.16 | 18.835 | 10.02 | 14.67 | 68,324 | -2.23 | -14.71% |
5年 | 19.95 | 24.25 | 6.30 | 14.31 | 72,398 | -7.02 | -35.19% |