出来高 | 745,031 |
|
|||||
ニュース | - | ||||||
今日の高値 | 27.055 | 安値 高値 |
|||||
今日の安値 | 25.075 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Arvinas Inc | ARVN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
26.06 | 25.075 | 27.055 | 25.67 | 26.45 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12,827 | 745,031 | US$ 25.53 | US$ 19,022,455 | - | 13.57 - 53.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:44:11 | 2 | US$ 25.65 | USD |
企業情報 - Arvinas Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.75B | 68.08M | - | 78.5M | -367.3M | -5.39 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Arvinas
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/04 | 05:30 | GlobeNewswire Inc. | Arvinas to Participate in Upcoming Investor Conferences |
2024/6/01 | 06:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/31 | 05:52 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 10:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 06:00 | GlobeNewswire Inc. | Arvinas Announces Upcoming Presentations at the 2024.. |
2024/5/16 | 19:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 19:00 | GlobeNewswire Inc. | Arvinas and Pfizer Announce Updated Clinical Data from Phase.. |
2024/5/10 | 05:42 | GlobeNewswire Inc. | Arvinas Announces Upcoming Vepdegestrant Poster.. |
2024/5/08 | 05:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:00 | GlobeNewswire Inc. | Arvinas Reports First Quarter 2024 Financial Results and.. |
2024/5/02 | 20:00 | GlobeNewswire Inc. | Arvinas to Present at Upcoming Investor Conferences |
チャート - Arvinas
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 27.03 | 28.05 | 25.075 | 26.57 | 638,550 | -1.36 | -5.03% |
1ヶ月 | 31.97 | 37.38 | 25.075 | 30.80 | 838,844 | -6.30 | -19.71% |
3ヶ月 | 42.93 | 43.07 | 25.075 | 33.17 | 693,434 | -17.26 | -40.20% |
6ヶ月 | 35.78 | 53.08 | 25.075 | 39.02 | 751,529 | -10.11 | -28.26% |
1年 | 31.48 | 53.08 | 13.57 | 32.60 | 645,783 | -5.81 | -18.46% |
3年 | 81.92 | 108.465 | 13.57 | 45.87 | 520,419 | -56.25 | -68.66% |
5年 | 19.43 | 108.465 | 13.57 | 46.58 | 504,952 | 6.24 | 32.12% |