出来高 | 1,002,064 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 33.62 | 安値 高値 |
|||||
今日の安値 | 32.35 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Arvinas Inc | ARVN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
32.57 | 32.35 | 33.62 | 33.14 | 32.24 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13,941 | 1,002,064 | US$ 32.99 | US$ 33,056,593 | - | 13.57 - 53.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:55:57 | 20 | US$ 34.00 | USD |
企業情報 - Arvinas Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.26B | 68.08M | - | 78.5M | -367.3M | -5.39 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Arvinas
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 06:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/31 | 05:52 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 10:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 06:00 | GlobeNewswire Inc. | Arvinas Announces Upcoming Presentations at the 2024.. |
2024/5/16 | 19:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 19:00 | GlobeNewswire Inc. | Arvinas and Pfizer Announce Updated Clinical Data from Phase.. |
2024/5/10 | 05:42 | GlobeNewswire Inc. | Arvinas Announces Upcoming Vepdegestrant Poster.. |
2024/5/08 | 05:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:00 | GlobeNewswire Inc. | Arvinas Reports First Quarter 2024 Financial Results and.. |
2024/5/02 | 20:00 | GlobeNewswire Inc. | Arvinas to Present at Upcoming Investor Conferences |
2024/4/25 | 05:30 | GlobeNewswire Inc. | Arvinas Appoints Randy Teel, Ph.D., as Chief Business.. |
チャート - Arvinas
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 35.31 | 36.1974 | 31.50 | 34.09 | 529,741 | -2.17 | -6.15% |
1ヶ月 | 33.80 | 37.38 | 31.24 | 33.51 | 678,210 | -0.66 | -1.95% |
3ヶ月 | 48.69 | 49.76 | 30.91 | 36.99 | 699,068 | -15.55 | -31.94% |
6ヶ月 | 24.26 | 53.08 | 21.67 | 38.61 | 801,428 | 8.88 | 36.60% |
1年 | 21.84 | 53.08 | 13.57 | 32.60 | 632,582 | 11.30 | 51.74% |
3年 | 72.80 | 108.465 | 13.57 | 46.57 | 512,726 | -39.66 | -54.48% |
5年 | 21.44 | 108.465 | 13.57 | 46.71 | 500,186 | 11.70 | 54.57% |