Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 3,271,667 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.6884 | 安値 高値 |
|||||
| 今日の安値 | 0.632 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0267 | -3.97% | 0.6461 | 03:21:21 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.686 | 0.632 | 0.6884 | 0.6728 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 5,693 | 3,271,667 | US$ 0.6572244 | US$ 2,150,219 | - | 0.632 - 11,424.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 03:21:21 | 200 | US$ 0.6461 | USD |
企業情報 - Allarity Therapeutics Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 4.02M | 6.18M | - | 0 | -20.42M | -3.30 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Allarity Therapeutics
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/15 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/15 | 05:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/15 | 05:01 | GlobeNewswire Inc. | Allarity Therapeutics Reports First Quarter Financial.. |
| 2024/5/10 | 00:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/5/09 | 22:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/09 | 05:05 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 2024/5/07 | 22:30 | GlobeNewswire Inc. | Allarity Therapeutics Announces that All Series A Preferred.. |
| 2024/5/06 | 22:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/06 | 22:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/5/06 | 21:00 | GlobeNewswire Inc. | Allarity Therapeutics Exceeds Nasdaq’s Minimum Equity.. |
| 2024/5/02 | 21:00 | GlobeNewswire Inc. | Allarity Therapeutics’ Stenoparib Shows Clear Clinical.. |
| 2024/4/29 | 20:00 | GlobeNewswire Inc. | Allarity Therapeutics Regains Compliance with NASDAQ Minimum.. |
チャート - Allarity Therapeutics
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.75 | 0.849 | 0.632 | 0.7559088 | 5,511,289 | -0.1039 | -13.85% |
| 1ヶ月 | 1.48 | 3.46 | 0.632 | 1.06 | 8,595,826 | -0.8339 | -56.34% |
| 3ヶ月 | 7.90 | 8.80 | 0.632 | 1.56 | 3,743,670 | -7.25 | -91.82% |
| 6ヶ月 | 9.85 | 22.20 | 0.632 | 4.42 | 2,533,000 | -9.20 | -93.44% |
| 1年 | 11,404.80 | 11,424.00 | 0.632 | 913.77 | 1,738,348 | -11,404.15 | -99.99% |
| 3年 | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -18,552.55 | 1,562,661 | 2,220,701.32 | -100.00% |
| 5年 | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -18,552.55 | 1,562,661 | 2,220,701.32 | -100.00% |
