出来高 | 1,858,352 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 0.601449 | 安値 高値 |
|||||
今日の安値 | 0.561 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Allarity Therapeutics Inc | ALLR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.60 | 0.561 | 0.601449 | 0.5758 | 0.5997 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,890 | 1,858,352 | US$ 0.5788905 | US$ 1,075,782 | - | 0.55 - 11,328.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:19 | 15 | US$ 0.5832 | USD |
企業情報 - Allarity Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.58M | 6.18M | - | 0 | -20.42M | -3.30 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Allarity Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 21:55 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/5/21 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 21:00 | GlobeNewswire Inc. | Allarity Therapeutics Regains Compliance with Nasdaq's.. |
2024/5/18 | 05:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/15 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 05:01 | GlobeNewswire Inc. | Allarity Therapeutics Reports First Quarter Financial.. |
2024/5/10 | 00:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/09 | 22:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:05 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
2024/5/07 | 22:30 | GlobeNewswire Inc. | Allarity Therapeutics Announces that All Series A Preferred.. |
2024/5/06 | 22:29 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Allarity Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.686 | 0.6884 | 0.55 | 0.6217683 | 4,879,717 | -0.1017 | -14.83% |
1ヶ月 | 1.70 | 3.46 | 0.55 | 0.9984323 | 9,692,335 | -1.12 | -65.63% |
3ヶ月 | 8.12 | 8.58 | 0.55 | 1.45 | 4,146,481 | -7.54 | -92.80% |
6ヶ月 | 10.28 | 22.20 | 0.55 | 4.14 | 2,705,060 | -9.70 | -94.32% |
1年 | 9,123.20 | 11,328.00 | 0.55 | 697.31 | 1,801,321 | -9,122.62 | -99.99% |
3年 | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -18,086.54 | 1,589,806 | 2,220,701.26 | -100.00% |
5年 | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -18,086.54 | 1,589,806 | 2,220,701.26 | -100.00% |