出来高 | 51,735 |
|
|||||
ニュース | - | ||||||
今日の高値 | 97.00 | 安値 高値 |
|||||
今日の安値 | 96.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Windward Ltd | WNWD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
96.50 | 96.50 | 97.00 | 96.50 | 96.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
9 | 51,735 | - | 37.50 - 122.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:39:35 | O | 50,000 | 96.50p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Windward Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
85.58M | 88.68M | - | 28.33M | -8.99M | -0.10 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Windward
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 20:00 | PR Newswire (US) | Windward Launches Organization Defined Risk, Setting a New.. |
2024/5/29 | 15:00 | RNS Non-Regulatory | Windward Ltd. Launch of Organization Defined Risk |
2024/5/24 | 05:25 | Alliance News | TRADING UPDATES: Windward wins deal; Kodal progresses at.. |
2024/5/23 | 20:00 | PR Newswire (US) | Ligentia Integrates Windward's Maritime AI Solution to.. |
2024/5/23 | 15:00 | RNS Non-Regulatory | Windward Ltd. New Supply Chain Customer |
2024/5/20 | 22:20 | RNS Regulatory News | Windward Ltd. Result of AGM and Board Changes |
2024/5/20 | 22:00 | Alliance News | IN BRIEF: Windward on target to achieve targets amid strong.. |
2024/5/20 | 15:00 | RNS Regulatory News | Windward Ltd. AGM Statement |
2024/5/13 | 17:40 | RNS Regulatory News | Windward Ltd. Vesting of Restricted Share Units and PDMR.. |
2024/5/09 | 21:57 | RNS Regulatory News | Windward Ltd. PDMR dealing |
2024/5/01 | 15:00 | RNS Regulatory News | Windward Ltd. Vesting of Restricted Share Units and PDMR.. |
2024/4/18 | 15:00 | RNS Regulatory News | Windward Ltd. AGM Notice, Board Changes, Director/PDMR.. |
チャート - Windward
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 97.50 | 100.00 | 96.50 | 96.57 | 148,366 | -1.00 | -1.03% |
1ヶ月 | 99.00 | 100.00 | 96.50 | 98.25 | 154,664 | -2.50 | -2.53% |
3ヶ月 | 107.00 | 111.50 | 96.50 | 100.88 | 131,479 | -10.50 | -9.81% |
6ヶ月 | 78.50 | 122.50 | 78.50 | 102.60 | 89,954 | 18.00 | 22.93% |
1年 | 40.00 | 122.50 | 37.50 | 85.25 | 76,437 | 56.50 | 141.25% |
3年 | 162.50 | 226.00 | 34.70 | 74.09 | 64,456 | -66.00 | -40.62% |
5年 | 162.50 | 226.00 | 34.70 | 74.09 | 64,456 | -66.00 | -40.62% |