出来高 | 1,449,029 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,266.00 | 安値 高値 |
|||||
今日の安値 | 1,238.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vistry Group Plc | VTY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,245.00 | 1,238.00 | 1,266.00 | 1,241.00 | 1,275.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,377 | 1,449,029 | 1,243.85p | 18,023,741p | - | 622.00 - 1,327.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:49:23 | O | 2,188 | 1,241.00p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Vistry Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.3B | 345.73M | - | 3.56B | 223.4M | 0.65 | 19.24 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Vistry
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/6/12 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/6/11 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/6/10 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/6/07 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/6/06 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/6/05 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/6/04 | 18:35 | Alliance News | Vistry strikes private equity deal for GBP580 million in UK.. |
2024/6/04 | 15:00 | RNS Non-Regulatory | Vistry Group PLC Terms agreed for c.1,750 new homes for.. |
2024/6/04 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/6/04 | 00:30 | RNS Regulatory News | Vistry Group PLC Director/PDMR Shareholding |
2024/6/03 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
チャート - Vistry
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,293.00 | 1,293.00 | 1,231.00 | 1,261.04 | 793,034 | -52.00 | -4.02% |
1ヶ月 | 1,300.00 | 1,327.00 | 1,231.00 | 1,281.33 | 1,145,260 | -59.00 | -4.54% |
3ヶ月 | 1,246.00 | 1,327.00 | 1,100.00 | 1,235.20 | 1,097,301 | -5.00 | -0.40% |
6ヶ月 | 776.50 | 1,327.00 | 776.50 | 1,095.55 | 1,262,592 | 464.50 | 59.82% |
1年 | 760.50 | 1,327.00 | 622.00 | 967.29 | 1,045,200 | 480.50 | 63.18% |
3年 | 1,227.00 | 1,327.00 | 502.00 | 880.06 | 889,944 | 14.00 | 1.14% |
5年 | 1,015.00 | 1,491.00 | 502.00 | 896.45 | 867,603 | 226.00 | 22.27% |