出来高 | 1,327,107 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,286.00 | 安値 高値 |
|||||
今日の安値 | 1,232.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vistry Group Plc | VTY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,232.00 | 1,232.00 | 1,286.00 | 1,287.00 | 1,225.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,595 | 1,327,107 | 1,275.25p | 16,923,984p | - | 622.00 - 1,286.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:49:22 | O | 152,741 | 1,268.90p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Vistry Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.44B | 345.73M | - | 3.56B | 223.4M | 0.65 | 19.85 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Vistry
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/5/01 | 19:43 | Alliance News | IN BRIEF: Vistry CEO Greg Fitzgerald buys GBP275,000 in.. |
2024/5/01 | 15:00 | RNS Regulatory News | Vistry Group PLC Director/PDMR Shareholding |
2024/5/01 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/5/01 | 00:30 | RNS Regulatory News | Vistry Group PLC Total Voting Rights |
2024/4/30 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/4/27 | 00:30 | RNS Regulatory News | Vistry Group PLC Holding(s) in Company |
2024/4/26 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
2024/4/26 | 00:30 | RNS Regulatory News | Vistry Group PLC Holding(s) in Company |
2024/4/25 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
チャート - Vistry
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,149.00 | 1,286.00 | 1,147.00 | 1,197.32 | 1,346,452 | 138.00 | 12.01% |
1ヶ月 | 1,190.00 | 1,286.00 | 1,100.00 | 1,166.29 | 1,011,033 | 97.00 | 8.15% |
3ヶ月 | 976.50 | 1,286.00 | 945.00 | 1,115.80 | 1,297,877 | 310.50 | 31.80% |
6ヶ月 | 738.00 | 1,286.00 | 729.00 | 1,004.52 | 1,178,633 | 549.00 | 74.39% |
1年 | 816.50 | 1,286.00 | 622.00 | 912.26 | 986,513 | 470.50 | 57.62% |
3年 | 1,215.00 | 1,351.00 | 502.00 | 869.35 | 873,110 | 72.00 | 5.93% |
5年 | 1,104.00 | 1,491.00 | 502.00 | 884.79 | 849,076 | 183.00 | 16.58% |