Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 8,899,040 |
|
|||||
| ニュース | (4) | ||||||
| 今日の高値 | 4,282.00 | 安値 高値 |
|||||
| 今日の安値 | 4,249.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Unilever Plc | ULVR | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 20.00 | 0.47% | 4,279.00 | 00:35:12 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 4,253.00 | 4,249.00 | 4,282.00 | 4,279.00 | 4,259.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 10,094 | 8,899,040 | 4,276.27p | 380,547,369p | - | 3,680.50 - 4,356.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:51:29 | O | 1,287 | 4,279.00p | GBX |
| 業種 |
|---|
| FOOD PRODUCERS |
企業情報 - Unilever Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 106.91B | 2.50B | - | 59.6B | 6.49B | 2.60 | 16.48 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Unilever
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/01 | 01:42 | RNS Regulatory News | Unilever PLC PUBLICATION OF UFN FINANCIAL STATEMENTS |
| 2024/5/31 | 15:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 2024/5/30 | 20:13 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 2024/5/30 | 15:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 2024/5/29 | 20:19 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 2024/5/29 | 15:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 2024/5/28 | 15:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 2024/5/24 | 15:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 2024/5/23 | 22:23 | Alliance News |  IN THE KNOW: JPMorgan sees re-rating at Unilever on.. |
| 2024/5/23 | 15:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 2024/5/22 | 15:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 2024/5/21 | 15:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
チャート - Unilever
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 4,272.00 | 4,322.00 | 4,216.00 | 4,257.73 | 4,232,090 | 7.00 | 0.16% |
| 1ヶ月 | 4,164.00 | 4,356.00 | 4,163.00 | 4,273.05 | 3,790,968 | 115.00 | 2.76% |
| 3ヶ月 | 3,835.00 | 4,356.00 | 3,730.00 | 4,008.92 | 4,344,038 | 444.00 | 11.58% |
| 6ヶ月 | 3,746.50 | 4,356.00 | 3,680.50 | 3,921.16 | 4,340,589 | 532.50 | 14.21% |
| 1年 | 4,011.00 | 4,356.00 | 3,680.50 | 3,960.94 | 4,020,751 | 268.00 | 6.68% |
| 3年 | 4,238.00 | 4,483.00 | 3,267.50 | 3,932.76 | 3,826,944 | 41.00 | 0.97% |
| 5年 | 4,860.00 | 5,333.00 | 3,267.50 | 4,111.10 | 3,560,087 | -581.00 | -11.95% |
