出来高 | 17,405 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 83.60 | 安値 高値 |
|||||
今日の安値 | 80.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kerry Group Plc | KYGA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
83.40 | 80.30 | 83.60 | 82.70 | 84.30 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
110 | 17,405 | 81.94 € | 1,426,206 € | - | 71.05 - 98.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:13:10 | O | 5,943 | 81.5557 € | EUR |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Kerry Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
14.21B | 176.99M | - | 8.02B | 728.3M | 4.12 | 19.51 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kerry
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 20:10 | RNS Regulatory News | Kerry Group PLC Kerry Announces €300m Share Buyback.. |
2024/5/03 | 00:14 | RNS Regulatory News | Kerry Group PLC Result of AGM |
2024/5/02 | 15:00 | RNS Regulatory News | Kerry Group PLC Q1 Interim Management Statement 2024 |
2024/5/01 | 18:05 | RNS Regulatory News | Kerry Group PLC Total Voting Rights |
2024/4/30 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/4/19 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
チャート - Kerry
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 79.50 | 84.30 | 78.70 | 81.49 | 19,361 | 3.20 | 4.03% |
1ヶ月 | 78.30 | 84.30 | 77.40 | 79.71 | 62,217 | 4.40 | 5.62% |
3ヶ月 | 82.20 | 84.30 | 73.10 | 80.35 | 117,878 | 0.50 | 0.61% |
6ヶ月 | 74.95 | 84.30 | 71.60 | 77.84 | 130,991 | 7.75 | 10.34% |
1年 | 95.35 | 98.15 | 71.05 | 81.24 | 103,947 | -12.65 | -13.27% |
3年 | 108.95 | 129.50 | 71.05 | 92.11 | 79,720 | -26.25 | -24.09% |
5年 | 100.60 | 129.50 | 71.05 | 96.90 | 67,767 | -17.90 | -17.79% |