出来高 | 20,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 16.25 | 安値 高値 |
|||||
今日の安値 | 16.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Team Plc | TEAM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 20,000 | - | 15.50 - 41.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:36:14 | O | 10,000 | 15.50p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Team Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.88M | 30.01M | - | 5.32M | -445k | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Team
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:11 | Alliance News | TRADING UPDATES: Panthera achieves majority stake in Kalaka.. |
2024/5/07 | 23:30 | RNS Regulatory News | Team PLC Convertible Loan Note |
2024/4/30 | 23:30 | RNS Regulatory News | Team PLC Holding(s) in Company |
2024/4/18 | 00:00 | RNS Regulatory News | Team PLC Result of AGM and Issue of New Shares |
2024/4/13 | 00:28 | Alliance News | Team's retail offer closes having raising GBP136,300 in.. |
2024/4/12 | 15:00 | RNS Regulatory News | Team PLC Result of WRAP Retail Offer |
2024/4/09 | 15:00 | RNS Regulatory News | Team PLC Notice of Investor Presentation |
2024/4/05 | 19:15 | RNS Regulatory News | Team PLC Director/PDMR Shareholding |
2024/4/04 | 00:30 | RNS Regulatory News | Team PLC Director/PDMR Shareholding |
2024/4/04 | 00:25 | RNS Regulatory News | Team PLC Result of Subscription |
2024/3/29 | 00:48 | Alliance News | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
2024/3/28 | 22:44 | Alliance News | EARNINGS AND TRADING: Northamber loss widens; Ethernity.. |
チャート - Team
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 16.50 | 16.50 | 15.50 | 15.99 | 35,033 | -0.25 | -1.52% |
1ヶ月 | 19.00 | 19.00 | 15.50 | 16.97 | 49,616 | -2.75 | -14.47% |
3ヶ月 | 29.50 | 29.50 | 15.50 | 19.42 | 75,427 | -13.25 | -44.92% |
6ヶ月 | 36.00 | 36.00 | 15.50 | 19.98 | 51,035 | -19.75 | -54.86% |
1年 | 41.00 | 41.00 | 15.50 | 21.39 | 36,795 | -24.75 | -60.37% |
3年 | 75.00 | 80.50 | 15.50 | 34.86 | 23,559 | -58.75 | -78.33% |
5年 | 87.50 | 90.00 | 15.50 | 46.92 | 26,796 | -71.25 | -81.43% |