出来高 | 71,344 |
|
|||||
ニュース | - | ||||||
今日の高値 | 18.00 | 安値 高値 |
|||||
今日の安値 | 18.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Team Plc | TEAM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 71,344 | - | 18.00 - 41.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:57:23 | O | 35,571 | 17.085p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Team Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.4M | 30.01M | - | 2.12M | -1.52M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Team
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 23:30 | RNS Regulatory News | Team PLC Holding(s) in Company |
2024/4/18 | 00:00 | RNS Regulatory News | Team PLC Result of AGM and Issue of New Shares |
2024/4/13 | 00:28 | Alliance News | Team's retail offer closes having raising GBP136,300 in.. |
2024/4/12 | 15:00 | RNS Regulatory News | Team PLC Result of WRAP Retail Offer |
2024/4/09 | 15:00 | RNS Regulatory News | Team PLC Notice of Investor Presentation |
2024/4/05 | 19:15 | RNS Regulatory News | Team PLC Director/PDMR Shareholding |
2024/4/04 | 00:30 | RNS Regulatory News | Team PLC Director/PDMR Shareholding |
2024/4/04 | 00:25 | RNS Regulatory News | Team PLC Result of Subscription |
2024/3/29 | 00:48 | Alliance News | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
2024/3/28 | 22:44 | Alliance News | EARNINGS AND TRADING: Northamber loss widens; Ethernity.. |
2024/3/28 | 16:02 | RNS Regulatory News | Team PLC Wrap Retail Offer |
2024/3/28 | 16:01 | RNS Regulatory News | Team PLC Placing, Subscription and Wrap Retail Offer |
チャート - Team
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 18.50 | 18.50 | 18.00 | 18.23 | 16,568 | -0.50 | -2.70% |
1ヶ月 | 21.50 | 22.00 | 18.00 | 19.84 | 87,327 | -3.50 | -16.28% |
3ヶ月 | 31.50 | 31.50 | 18.00 | 20.16 | 73,917 | -13.50 | -42.86% |
6ヶ月 | 36.00 | 36.00 | 18.00 | 20.96 | 43,468 | -18.00 | -50.00% |
1年 | 40.00 | 41.00 | 18.00 | 24.24 | 33,948 | -22.00 | -55.00% |
3年 | 82.50 | 82.50 | 18.00 | 40.52 | 21,788 | -64.50 | -78.18% |
5年 | 87.50 | 90.00 | 18.00 | 50.67 | 25,138 | -69.50 | -79.43% |