出来高 | 1,866,638 |
|
|||||
ニュース | (11) | ||||||
今日の高値 | 671.00 | 安値 高値 |
|||||
今日の安値 | 627.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tate & Lyle Plc | TATE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
670.00 | 627.50 | 671.00 | 677.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,749 | 1,866,638 | 648.64p | 12,107,850p | - | 587.00 - 776.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:36:50 | O | 500 | 628.3025p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Tate & Lyle Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.54B | 401.67M | - | 1.65B | 188M | 0.47 | 13.50 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tate & Lyle
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/20 | 17:20 | Alliance News | ![]() |
2024/6/20 | 15:05 | RNS Regulatory News | Tate & Lyle PLC Launch of Share Buyback |
2024/6/20 | 15:00 | RNS Regulatory News | Tate & Lyle PLC Combination of Tate & Lyle and CP Kelco |
2024/6/05 | 01:22 | RNS Regulatory News | Tate & Lyle PLC Annual Financial Report and Notice of AGM |
2024/6/04 | 19:00 | RNS Regulatory News | Tate & Lyle PLC Director/PDMR Shareholding |
2024/6/03 | 20:00 | RNS Regulatory News | Tate & Lyle PLC Total Voting Rights |
2024/5/30 | 20:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/5/23 | 18:53 | Alliance News | ![]() |
2024/5/23 | 15:31 | PR Newswire (US) | KPS CAPITAL PARTNERS TO ACQUIRE TATE & LYLE'S OWNERSHIP.. |
2024/5/23 | 15:08 | PR Newswire (US) | KPS CAPITAL PARTNERS TO ACQUIRE TATE & LYLE'S OWNERSHIP.. |
2024/5/23 | 15:00 | RNS Regulatory News | Tate & Lyle PLC Final Results |
2024/5/23 | 15:00 | RNS Regulatory News | Tate & Lyle PLC Sale of remaining interest in Primient JV to.. |
チャート - Tate & Lyle
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 676.00 | 688.50 | 623.50 | 674.49 | 1,468,815 | -48.50 | -7.17% |
1ヶ月 | 676.00 | 720.00 | 623.50 | 684.79 | 1,429,697 | -48.50 | -7.17% |
3ヶ月 | 622.00 | 720.00 | 592.00 | 663.09 | 1,303,796 | 5.50 | 0.88% |
6ヶ月 | 654.00 | 720.00 | 587.00 | 637.94 | 1,334,038 | -26.50 | -4.05% |
1年 | 760.50 | 776.00 | 587.00 | 659.65 | 1,386,496 | -133.00 | -17.49% |
3年 | 755.60 | 836.50 | 587.00 | 711.87 | 1,490,970 | -128.10 | -16.95% |
5年 | 735.80 | 836.50 | 498.00 | 708.78 | 1,454,521 | -108.30 | -14.72% |