出来高 | 861,135 |
|
|||||
ニュース | - | ||||||
今日の高値 | 664.00 | 安値 高値 |
|||||
今日の安値 | 643.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tate & Lyle Plc | TATE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
643.00 | 643.00 | 664.00 | 655.00 | 655.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
681 | 861,135 | 656.27p | 5,651,347p | - | 587.00 - 836.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:36 | AT | 620 | 655.00p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Tate & Lyle Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.65B | 401.67M | - | 1.85B | 190M | 0.47 | 13.93 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tate & Lyle
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 22:30 | RNS Regulatory News | Tate & Lyle PLC Total Voting Rights |
2024/4/25 | 23:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/4/24 | 17:15 | Alliance News | Haleon appoints Tate & Lyle's finance chief as CFO from.. |
2024/4/24 | 15:00 | RNS Regulatory News | Tate & Lyle PLC Directorate Change |
2024/4/22 | 22:30 | RNS Regulatory News | Tate & Lyle PLC Director/PDMR Shareholding |
2024/4/19 | 18:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/4/18 | 00:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/4/17 | 18:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/4/15 | 18:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/4/10 | 23:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/4/08 | 19:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/4/05 | 23:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
チャート - Tate & Lyle
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 642.50 | 664.00 | 625.00 | 650.59 | 698,664 | 12.50 | 1.95% |
1ヶ月 | 602.50 | 664.00 | 592.00 | 631.56 | 1,021,354 | 52.50 | 8.71% |
3ヶ月 | 621.50 | 664.00 | 587.00 | 611.42 | 1,330,463 | 33.50 | 5.39% |
6ヶ月 | 643.00 | 672.00 | 587.00 | 625.73 | 1,373,822 | 12.00 | 1.87% |
1年 | 798.00 | 836.50 | 587.00 | 673.05 | 1,372,419 | -143.00 | -17.92% |
3年 | 800.80 | 836.50 | 587.00 | 716.08 | 1,491,333 | -145.80 | -18.21% |
5年 | 776.60 | 836.50 | 498.00 | 710.79 | 1,468,523 | -121.60 | -15.66% |