出来高 | 12,867 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,520.00 | 安値 高値 |
|||||
今日の安値 | 1,505.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Solid State Plc | SOLI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,505.00 | 1,505.00 | 1,520.00 | 1,520.00 | 1,505.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
29 | 12,867 | - | 1,025.00 - 1,520.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:16:35 | O | 650 | 1,500.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Solid State Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
172.47M | 11.35M | - | 126.5M | 6.69M | 0.59 | 25.77 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Solid State
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 21:47 | Alliance News | EARNINGS AND TRADING: Solid State and MTI Wireless win deals |
2024/5/07 | 15:00 | RNS Non-Regulatory | Solid State PLC $5.1m IOT contract - new US franchise line |
2024/4/29 | 23:20 | RNS Regulatory News | Solid State PLC Transfer of Treasury Shares & TVR |
2024/4/22 | 15:00 | RNS Non-Regulatory | Solid State PLC Capital Markets Day |
2024/4/19 | 01:17 | RNS Regulatory News | Solid State PLC PDMR Dealings |
2024/4/17 | 15:00 | RNS Non-Regulatory | Solid State PLC Shares Investor Webinar - Wednesday 24 April.. |
2024/4/16 | 01:30 | RNS Regulatory News | Solid State PLC PCA Dealings |
2024/4/11 | 00:20 | RNS Regulatory News | Solid State PLC PCA Dealings |
2024/4/04 | 15:00 | RNS Regulatory News | Solid State PLC PDMR Dealings |
2024/3/28 | 01:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
2024/3/27 | 16:00 | RNS Regulatory News | Solid State PLC Trading Update |
2024/2/09 | 18:49 | RNS Regulatory News | Solid State PLC LTIP & CSOP Award |
チャート - Solid State
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,415.00 | 1,520.00 | 1,415.00 | 1,489.91 | 21,718 | 105.00 | 7.42% |
1ヶ月 | 1,355.00 | 1,520.00 | 1,355.00 | 1,436.45 | 11,387 | 165.00 | 12.18% |
3ヶ月 | 1,235.00 | 1,520.00 | 1,235.00 | 1,373.13 | 13,485 | 285.00 | 23.08% |
6ヶ月 | 1,350.00 | 1,520.00 | 1,125.00 | 1,339.97 | 14,017 | 170.00 | 12.59% |
1年 | 1,125.00 | 1,520.00 | 1,025.00 | 1,280.75 | 13,717 | 395.00 | 35.11% |
3年 | 905.00 | 1,520.00 | 860.00 | 1,185.22 | 13,781 | 615.00 | 67.96% |
5年 | 487.00 | 1,520.00 | 235.00 | 930.59 | 13,956 | 1,033.00 | 212.11% |