出来高 | 502,160 |
|
|||||
ニュース | - | ||||||
今日の高値 | 709.00 | 安値 高値 |
|||||
今日の安値 | 695.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rs Group Plc | RS1 | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
705.50 | 695.50 | 709.00 | 705.00 | 699.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
599 | 502,160 | 704.08p | 3,535,597p | - | 551.20 - 851.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:09:20 | O | 300 | 705.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Rs Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.33B | 473.46M | - | 2.94B | 183.7M | 0.39 | 18.14 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rs
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 18:00 | RNS Regulatory News | RS Group PLC Director/PDMR Shareholding |
2024/6/06 | 20:00 | RNS Regulatory News | RS Group PLC Annual Financial Report |
2024/6/03 | 21:03 | RNS Regulatory News | RS Group PLC Total Voting Rights |
2024/5/31 | 01:26 | RNS Regulatory News | RS Group PLC Director/PDMR Shareholding |
2024/5/23 | 18:00 | RNS Regulatory News | RS Group PLC Director/PDMR Shareholding |
2024/5/22 | 17:44 | Alliance News | TOP NEWS: RS says demand remains subdued as annual profit.. |
2024/5/22 | 15:00 | RNS Regulatory News | RS Group PLC Final Results |
2024/5/22 | 00:00 | PR Newswire (US) | RS Releases New Better World Product Range for Sustainable.. |
2024/5/17 | 00:00 | PR Newswire (US) | RS Offers Banner Engineering's Extensive Portfolio of Sensor.. |
2024/5/11 | 01:28 | RNS Regulatory News | RS Group PLC Holding(s) in Company |
2024/5/01 | 17:40 | RNS Regulatory News | RS Group PLC Total Voting Rights |
2024/4/26 | 23:00 | RNS Regulatory News | RS Group PLC Director Declaration |
チャート - Rs
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 697.00 | 730.50 | 694.00 | 710.67 | 1,113,572 | 8.00 | 1.15% |
1ヶ月 | 830.00 | 834.00 | 693.50 | 733.26 | 1,582,465 | -125.00 | -15.06% |
3ヶ月 | 739.20 | 835.00 | 682.00 | 738.18 | 1,445,323 | -34.20 | -4.63% |
6ヶ月 | 829.20 | 840.20 | 682.00 | 751.54 | 1,245,450 | -124.20 | -14.98% |
1年 | 800.40 | 851.60 | 551.20 | 746.32 | 1,403,133 | -95.40 | -11.92% |
3年 | 1,020.00 | 1,276.00 | 551.20 | 897.99 | 1,253,765 | -315.00 | -30.88% |
5年 | 622.00 | 1,276.00 | 397.30 | 839.01 | 1,149,187 | 83.00 | 13.34% |