出来高 | 255,456 |
|
|||||
ニュース | - | ||||||
今日の高値 | 907.00 | 安値 高値 |
|||||
今日の安値 | 890.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Next 15 Group Plc | NFG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
893.00 | 890.00 | 907.00 | 901.00 | 900.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
351 | 255,456 | 899.46p | 2,297,730p | - | 544.00 - 1,052.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:44 | O | 25,000 | 900.85p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Next 15 Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
891.03M | 99.33M | - | 734.67M | 52.91M | 0.53 | 16.84 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Next 15
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 19:22 | Alliance News | Next 15 touts AI investment as annual profit surges |
2024/1/24 | 20:31 | Alliance News | TAKING AIM: Next 15 "noticeably more positive" despite.. |
2024/1/24 | 19:42 | Alliance News | Next 15 trades in line with expectations; confident in.. |
2024/1/24 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Trading Statement |
2024/1/22 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/19 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/18 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/08 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/05 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/04 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/02 | 21:02 | UK Regulatory | NEXT 15 GROUP PLC: Total Voting Rights |
2023/12/19 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
チャート - Next 15
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 900.00 | 920.00 | 890.00 | 903.24 | 151,350 | 1.00 | 0.11% |
1ヶ月 | 1,028.00 | 1,052.00 | 890.00 | 974.77 | 168,289 | -127.00 | -12.35% |
3ヶ月 | 892.00 | 1,052.00 | 864.00 | 944.20 | 227,694 | 9.00 | 1.01% |
6ヶ月 | 829.00 | 1,052.00 | 775.00 | 923.48 | 214,558 | 72.00 | 8.69% |
1年 | 677.00 | 1,052.00 | 544.00 | 785.64 | 219,883 | 224.00 | 33.09% |
3年 | 790.00 | 1,052.00 | 544.00 | 783.17 | 228,441 | 111.00 | 14.05% |
5年 | 790.00 | 1,052.00 | 544.00 | 783.17 | 228,441 | 111.00 | 14.05% |