出来高 | 60,533 |
|
|||||
ニュース | - | ||||||
今日の高値 | 920.00 | 安値 高値 |
|||||
今日の安値 | 903.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Next 15 Group Plc | NFG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
920.00 | 903.00 | 920.00 | 903.00 | 912.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
191 | 60,533 | 906.84p | 548,939p | - | 544.00 - 978.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:25 | UT | 10,658 | 903.00p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Next 15 Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
902.92M | 99.66M | - | 734.67M | 52.91M | 0.53 | 17.07 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Next 15
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 19:22 | Alliance News | Next 15 touts AI investment as annual profit surges |
2024/1/24 | 20:31 | Alliance News | TAKING AIM: Next 15 "noticeably more positive" despite.. |
2024/1/24 | 19:42 | Alliance News | Next 15 trades in line with expectations; confident in.. |
2024/1/24 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Trading Statement |
2024/1/22 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/19 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/18 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/08 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/05 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/04 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/02 | 21:02 | UK Regulatory | NEXT 15 GROUP PLC: Total Voting Rights |
2023/12/19 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
チャート - Next 15
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 880.00 | 920.00 | 870.00 | 901.83 | 261,588 | 23.00 | 2.61% |
1ヶ月 | 922.00 | 978.00 | 864.00 | 904.65 | 201,647 | -19.00 | -2.06% |
3ヶ月 | 945.00 | 978.00 | 864.00 | 917.47 | 231,797 | -42.00 | -4.44% |
6ヶ月 | 645.00 | 978.00 | 645.00 | 854.62 | 211,189 | 258.00 | 40.00% |
1年 | 826.00 | 978.00 | 544.00 | 755.55 | 216,119 | 77.00 | 9.32% |
3年 | 790.00 | 978.00 | 544.00 | 756.25 | 225,433 | 113.00 | 14.30% |
5年 | 790.00 | 978.00 | 544.00 | 756.25 | 225,433 | 113.00 | 14.30% |