出来高 | 436,058 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 269.00 | 安値 高値 |
|||||
今日の安値 | 267.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kingfisher Plc | KGF | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
267.40 | 267.20 | 269.00 | 264.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
496 | 436,058 | 268.10p | 1,169,085p | - | 198.30 - 272.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:22:56 | AT | 827 | 267.90p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Kingfisher Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.08B | 1.90B | - | 12.98B | 345M | 0.18 | 14.72 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kingfisher
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/31 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/30 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/29 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/28 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/24 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/23 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/22 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/21 | 16:55 | Alliance News | TOP NEWS: Kingfisher sales edge lower as weak France offsets.. |
2024/5/21 | 15:30 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
2024/5/21 | 15:00 | RNS Regulatory News | Kingfisher PLC Q1 Trading Update |
2024/5/20 | 15:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
チャート - Kingfisher
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 264.30 | 269.00 | 258.50 | 263.84 | 6,656,656 | 3.60 | 1.36% |
1ヶ月 | 255.10 | 272.80 | 251.90 | 262.32 | 8,126,899 | 12.80 | 5.02% |
3ヶ月 | 226.30 | 272.80 | 221.40 | 249.68 | 6,999,056 | 41.60 | 18.38% |
6ヶ月 | 222.90 | 272.80 | 209.80 | 238.04 | 6,586,188 | 45.00 | 20.19% |
1年 | 239.70 | 272.80 | 198.30 | 231.50 | 6,818,100 | 28.20 | 11.76% |
3年 | 345.20 | 378.00 | 198.30 | 263.79 | 7,471,053 | -77.30 | -22.39% |
5年 | 212.90 | 389.60 | 101.00 | 249.47 | 8,169,951 | 55.00 | 25.83% |