出来高 | 311,851 |
|
|||||
ニュース | - | ||||||
今日の高値 | 867.00 | 安値 高値 |
|||||
今日の安値 | 856.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jtc Plc | JTC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
856.00 | 856.00 | 867.00 | 866.00 | 859.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
337 | 311,851 | 864.73p | 2,696,659p | - | 623.50 - 947.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:05:16 | O | 1,500 | 866.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Jtc Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.43B | 165.52M | - | 257.52M | 21.38M | 0.13 | 66.92 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jtc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/10 | 15:00 | RNS Regulatory News | JTC PLC Resignation of Independent Non-Executive Director |
2024/6/06 | 19:30 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/6/05 | 22:24 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/5/30 | 15:00 | RNS Regulatory News | JTC PLC Issue of Equity and Total Voting Rights |
2024/5/22 | 15:00 | RNS Regulatory News | JTC PLC Result of AGM |
2024/5/21 | 23:25 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/5/15 | 17:17 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/4/24 | 15:00 | RNS Regulatory News | JTC PLC PDMR Shareholding |
2024/4/22 | 23:51 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/4/22 | 17:58 | Alliance News | JTC sights acquisition to expand US trust administration.. |
2024/4/22 | 15:00 | RNS Regulatory News | JTC PLC Acquisition of First Republic Trust Co of Delaware |
2024/4/18 | 15:00 | RNS Regulatory News | JTC PLC Annual Financial Report and Notice of AGM |
チャート - Jtc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 873.00 | 907.00 | 856.00 | 878.97 | 219,620 | -7.00 | -0.80% |
1ヶ月 | 911.00 | 947.00 | 856.00 | 898.52 | 219,856 | -45.00 | -4.94% |
3ヶ月 | 828.00 | 947.00 | 804.50 | 875.02 | 279,389 | 38.00 | 4.59% |
6ヶ月 | 790.00 | 947.00 | 730.00 | 837.30 | 232,947 | 76.00 | 9.62% |
1年 | 722.00 | 947.00 | 623.50 | 771.81 | 281,853 | 144.00 | 19.94% |
3年 | 645.00 | 947.00 | 563.00 | 761.66 | 294,589 | 221.00 | 34.26% |
5年 | 374.00 | 947.00 | 280.00 | 692.45 | 247,009 | 492.00 | 131.55% |