出来高 | 487,425 |
|
|||||
ニュース | - | ||||||
今日の高値 | 847.00 | 安値 高値 |
|||||
今日の安値 | 839.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jtc Plc | JTC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
845.00 | 839.00 | 847.00 | 842.00 | 838.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
444 | 487,425 | 842.28p | 4,105,459p | - | 623.50 - 886.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:09:21 | O | 3,480 | 842.995p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Jtc Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.4B | 165.52M | - | 257.52M | 21.38M | 0.13 | 65.53 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jtc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 15:00 | RNS Regulatory News | JTC PLC PDMR Shareholding |
2024/4/22 | 23:51 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/4/22 | 17:58 | Alliance News | JTC sights acquisition to expand US trust administration.. |
2024/4/22 | 15:00 | RNS Regulatory News | JTC PLC Acquisition of First Republic Trust Co of Delaware |
2024/4/18 | 15:00 | RNS Regulatory News | JTC PLC Annual Financial Report and Notice of AGM |
2024/4/10 | 15:00 | RNS Regulatory News | JTC PLC Vesting and Grant of Share Plan Awards |
2024/4/09 | 17:57 | Alliance News | JTC profit falls but hails "exceptional year" as meets.. |
2024/4/09 | 15:00 | RNS Regulatory News | JTC PLC Full year results for year ended 31 December 2023 |
2024/3/21 | 02:59 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/3/04 | 19:51 | Alliance News | IN BRIEF: JTC completes acquisition of Blackheath Capital.. |
2024/3/04 | 16:00 | RNS Regulatory News | JTC PLC Completion of Acquisition and Issue of Equity |
2024/2/29 | 19:33 | RNS Regulatory News | FRP Advisory Group PLC Holding(s) in Company |
チャート - Jtc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 830.00 | 860.00 | 814.00 | 838.30 | 236,119 | 12.00 | 1.45% |
1ヶ月 | 807.00 | 886.00 | 807.00 | 843.13 | 290,390 | 35.00 | 4.34% |
3ヶ月 | 800.00 | 886.00 | 730.00 | 813.05 | 229,448 | 42.00 | 5.25% |
6ヶ月 | 631.50 | 886.00 | 623.50 | 778.97 | 268,087 | 210.50 | 33.33% |
1年 | 787.00 | 886.00 | 623.50 | 751.45 | 273,729 | 55.00 | 6.99% |
3年 | 632.00 | 945.00 | 563.00 | 750.66 | 297,015 | 210.00 | 33.23% |
5年 | 375.00 | 945.00 | 280.00 | 683.36 | 242,149 | 467.00 | 124.53% |