出来高 | 24,207 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,280.00 | 安値 高値 |
|||||
今日の安値 | 1,252.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jet2 Plc | JET2 | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,252.00 | 1,252.00 | 1,280.00 | 1,264.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
172 | 24,207 | 1,269.29p | 307,257p | - | 960.00 - 1,559.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:47:05 | AT | 136 | 1,269.00p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Jet2 Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.71B | 214.70M | - | 5.03B | 290.8M | 1.35 | 9.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jet2
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 18:41 | Alliance News | ![]() |
2024/4/24 | 15:00 | RNS Regulatory News | Jet2 PLC Trading Update |
2024/4/15 | 21:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
2024/3/29 | 01:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
2024/3/13 | 16:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
2024/2/16 | 22:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
2024/2/15 | 19:35 | Alliance News | ![]() |
2024/2/15 | 16:00 | RNS Regulatory News | Jet2 PLC Trading Update |
2024/2/01 | 17:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
2024/1/23 | 16:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
2024/1/16 | 16:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
2023/12/16 | 01:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
チャート - Jet2
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,300.00 | 1,324.00 | 1,252.00 | 1,293.32 | 377,938 | -31.00 | -2.38% |
1ヶ月 | 1,352.00 | 1,369.00 | 1,252.00 | 1,322.23 | 417,628 | -83.00 | -6.14% |
3ヶ月 | 1,416.00 | 1,559.00 | 1,252.00 | 1,396.90 | 597,338 | -147.00 | -10.38% |
6ヶ月 | 1,270.00 | 1,559.00 | 1,202.00 | 1,372.35 | 553,899 | -1.00 | -0.08% |
1年 | 1,251.00 | 1,559.00 | 960.00 | 1,245.46 | 604,897 | 18.00 | 1.44% |
3年 | 1,240.00 | 1,559.00 | 637.40 | 1,145.53 | 751,457 | 29.00 | 2.34% |
5年 | 745.00 | 1,571.50 | 620.00 | 1,174.68 | 805,688 | 524.00 | 70.34% |