出来高 | 1,266,801 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,417.00 | 安値 高値 |
|||||
今日の安値 | 1,399.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jet2 Plc | JET2 | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,401.00 | 1,399.00 | 1,417.00 | 1,415.00 | 1,388.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
532 | 1,266,801 | 1,412.31p | 17,891,104p | - | 960.00 - 1,559.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:08:26 | O | 270 | 1,411.00p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Jet2 Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.03B | 214.70M | - | 5.03B | 290.8M | 1.35 | 10.43 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jet2
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 18:41 | Alliance News | Jet2 confident for summer but sees "competitive" pricing.. |
2024/4/24 | 15:00 | RNS Regulatory News | Jet2 PLC Trading Update |
2024/4/15 | 21:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
2024/3/29 | 01:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
2024/3/13 | 16:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
2024/2/16 | 22:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
2024/2/15 | 19:35 | Alliance News | Jet2 raises full-year profit guidance on stronger winter.. |
2024/2/15 | 16:00 | RNS Regulatory News | Jet2 PLC Trading Update |
2024/2/01 | 17:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
2024/1/23 | 16:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
2024/1/16 | 16:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
2023/12/16 | 01:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
チャート - Jet2
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,429.00 | 1,507.00 | 1,377.00 | 1,427.35 | 1,002,331 | -14.00 | -0.98% |
1ヶ月 | 1,450.00 | 1,559.00 | 1,375.00 | 1,447.73 | 776,881 | -35.00 | -2.41% |
3ヶ月 | 1,327.00 | 1,559.00 | 1,276.00 | 1,409.00 | 644,837 | 88.00 | 6.63% |
6ヶ月 | 980.00 | 1,559.00 | 960.00 | 1,307.67 | 598,660 | 435.00 | 44.39% |
1年 | 1,276.00 | 1,559.00 | 960.00 | 1,231.09 | 648,452 | 139.00 | 10.89% |
3年 | 1,400.00 | 1,571.50 | 637.40 | 1,151.43 | 778,612 | 15.00 | 1.07% |
5年 | 900.00 | 1,950.00 | 184.00 | 1,096.89 | 799,186 | 515.00 | 57.22% |