出来高 | 60,153 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 52.10 | 安値 高値 |
|||||
今日の安値 | 51.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ip Group Plc | IPO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
51.50 | 51.50 | 52.10 | 51.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
20 | 60,153 | 51.68p | 31,090p | - | 42.50 - 64.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:00:05 | O | 1,364 | 51.65p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Ip Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
534.01M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ip
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/20 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/17 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/16 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/15 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/14 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/11 | 02:28 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/10 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/09 | 21:53 | Alliance News | IN BRIEF: IP Group joins USD111 million financing round for.. |
2024/5/09 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/09 | 15:00 | RNS Regulatory News | IP Group PLC Hysata completes US$111m series B funding round |
2024/5/08 | 01:31 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
2024/5/04 | 02:23 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
チャート - Ip
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 50.00 | 55.00 | 49.30 | 51.45 | 1,799,503 | 1.50 | 3.00% |
1ヶ月 | 46.60 | 55.00 | 45.45 | 49.40 | 2,717,529 | 4.90 | 10.52% |
3ヶ月 | 45.90 | 55.00 | 42.50 | 48.32 | 4,018,741 | 5.60 | 12.20% |
6ヶ月 | 54.10 | 59.70 | 42.50 | 49.53 | 2,653,219 | -2.60 | -4.81% |
1年 | 60.50 | 64.50 | 42.50 | 51.17 | 1,981,462 | -9.00 | -14.88% |
3年 | 117.40 | 156.20 | 42.50 | 81.07 | 1,953,187 | -65.90 | -56.13% |
5年 | 90.90 | 156.20 | 41.45 | 80.63 | 2,263,626 | -39.40 | -43.34% |