Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 448,783 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 1,288.00 | 安値 高値 |
|||||
| 今日の安値 | 1,244.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Indivior Plc | INDV | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -3.00 | -0.24% | 1,265.00 | 00:35:13 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,255.00 | 1,244.00 | 1,288.00 | 1,265.00 | 1,268.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1,476 | 448,783 | 1,266.62p | 5,684,353p | - | 1,128.00 - 1,927.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:47:02 | O | 15,839 | 1,270.519p | GBX |
| 業種 |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Indivior Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.71B | 135.27M | - | 1.09B | 2M | 0.01 | 852.03 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Indivior
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/20 | 01:38 | RNS Regulatory News | FTSE Russell Indivior |
| 2024/6/19 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/6/19 | 04:40 | PR Newswire (US) | Indivior Announces the Publication of New Data on the.. |
| 2024/6/18 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/6/18 | 02:00 | RNS Regulatory News | FTSE Russell Indivior |
| 2024/6/17 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/6/14 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/6/13 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/6/12 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/6/11 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/6/11 | 03:30 | PR Newswire (US) | Indivior Announces Dosing of First Subject with INDV-2000 in.. |
| 2024/6/10 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
チャート - Indivior
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,298.00 | 1,326.00 | 1,244.00 | 1,287.47 | 331,166 | -33.00 | -2.54% |
| 1ヶ月 | 1,325.00 | 1,485.00 | 1,244.00 | 1,348.69 | 468,763 | -60.00 | -4.53% |
| 3ヶ月 | 1,658.00 | 1,751.00 | 1,244.00 | 1,439.39 | 452,337 | -393.00 | -23.70% |
| 6ヶ月 | 1,140.00 | 1,770.00 | 1,128.00 | 1,424.45 | 469,926 | 125.00 | 10.96% |
| 1年 | 1,750.00 | 1,927.00 | 1,128.00 | 1,508.15 | 433,581 | -485.00 | -27.71% |
| 3年 | 777.00 | 2,020.00 | 718.00 | 1,344.67 | 1,127,579 | 488.00 | 62.81% |
| 5年 | 217.35 | 2,020.00 | 164.50 | 748.62 | 1,721,767 | 1,047.65 | 482.01% |
