Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 3,419,027 |
|
|||||
| ニュース | (3) | ||||||
| 今日の高値 | 1,938.00 | 安値 高値 |
|||||
| 今日の安値 | 1,921.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Imperial Brands Plc | IMB | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 16.50 | 0.86% | 1,941.00 | 00:35:27 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,924.00 | 1,921.00 | 1,938.00 | 1,941.00 | 1,924.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,381 | 3,419,027 | 1,938.29p | 66,270,710p | - | 1,553.50 - 2,006.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:51:30 | O | 401 | 1,941.00p | GBX |
| 業種 |
|---|
| TOBACCO |
企業情報 - Imperial Brands Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 17.08B | 882.09M | - | 32.48B | 2.33B | 2.64 | 7.34 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Imperial Brands
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/01 | 01:27 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/31 | 01:21 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/30 | 01:17 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/29 | 01:55 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/25 | 01:23 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/24 | 01:32 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/23 | 01:04 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/22 | 01:12 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/21 | 18:26 | RNS Regulatory News | Imperial Brands PLC Director Declaration |
| 2024/5/21 | 01:18 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 2024/5/18 | 05:36 | Alliance News |  IN BRIEF: Imperial Brands exec sells GBP276,060 worth shares.. |
| 2024/5/17 | 23:15 | RNS Regulatory News | Imperial Brands PLC Director/PDMR Shareholding |
チャート - Imperial Brands
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,928.50 | 1,952.50 | 1,900.00 | 1,922.91 | 3,232,787 | 12.50 | 0.65% |
| 1ヶ月 | 1,846.50 | 2,006.00 | 1,826.00 | 1,918.22 | 2,866,146 | 94.50 | 5.12% |
| 3ヶ月 | 1,697.00 | 2,006.00 | 1,676.50 | 1,794.04 | 3,552,602 | 244.00 | 14.38% |
| 6ヶ月 | 1,837.50 | 2,006.00 | 1,662.00 | 1,811.08 | 3,055,626 | 103.50 | 5.63% |
| 1年 | 1,695.00 | 2,006.00 | 1,553.50 | 1,788.27 | 2,534,826 | 246.00 | 14.51% |
| 3年 | 1,600.00 | 2,185.00 | 1,434.50 | 1,803.38 | 2,271,682 | 341.00 | 21.31% |
| 5年 | 1,934.60 | 2,256.00 | 1,203.00 | 1,736.02 | 2,414,661 | 6.40 | 0.33% |
