出来高 | 1,548,159 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,855.50 | 安値 高値 |
|||||
今日の安値 | 1,826.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Imperial Brands Plc | IMB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,846.50 | 1,826.00 | 1,855.50 | 1,826.00 | 1,843.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,458 | 1,548,159 | 1,832.07p | 28,363,330p | - | 1,553.50 - 1,964.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:28 | O | 3 | 1,831.00p | GBX |
業種 |
---|
TOBACCO |
企業情報 - Imperial Brands Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.12B | 882.09M | - | 32.48B | 2.33B | 2.64 | 6.92 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Imperial Brands
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 01:55 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/5/03 | 01:31 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/5/02 | 01:21 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/5/01 | 18:17 | RNS Regulatory News | Imperial Brands PLC Total Voting Rights |
2024/5/01 | 01:22 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/30 | 01:33 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/29 | 18:26 | Alliance News | IN THE KNOW: BAT and Imperial Brands climb as US menthol ban.. |
2024/4/27 | 01:54 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/26 | 01:23 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/25 | 01:14 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/24 | 01:24 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/20 | 01:28 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
チャート - Imperial Brands
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,835.00 | 1,855.50 | 1,811.50 | 1,836.83 | 3,259,163 | -9.00 | -0.49% |
1ヶ月 | 1,745.50 | 1,855.50 | 1,676.50 | 1,769.20 | 4,011,682 | 80.50 | 4.61% |
3ヶ月 | 1,860.00 | 1,904.00 | 1,662.00 | 1,761.62 | 3,659,168 | -34.00 | -1.83% |
6ヶ月 | 1,792.50 | 1,951.50 | 1,662.00 | 1,796.38 | 2,941,306 | 33.50 | 1.87% |
1年 | 1,964.50 | 1,964.50 | 1,553.50 | 1,780.24 | 2,492,331 | -138.50 | -7.05% |
3年 | 1,512.50 | 2,185.00 | 1,434.50 | 1,795.46 | 2,250,093 | 313.50 | 20.73% |
5年 | 2,359.00 | 2,361.50 | 1,203.00 | 1,741.10 | 2,424,675 | -533.00 | -22.59% |