出来高 | 68,727 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,964.00 | 安値 高値 |
|||||
今日の安値 | 1,918.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hill & Smith Plc | HILS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,946.00 | 1,918.00 | 1,964.00 | 1,924.00 | 1,956.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
260 | 68,727 | 1,928.45p | 1,325,366p | - | 1,426.00 - 2,155.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:08 | AT | 65 | 1,924.00p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Hill & Smith Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.55B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hill & Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 15:00 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
2024/5/23 | 21:39 | RNS Regulatory News | Hill & Smith PLC Result of AGM |
2024/5/23 | 19:54 | Alliance News | Hill & Smith eyes profit to beat top end of analyst.. |
2024/5/23 | 15:01 | RNS Regulatory News | Hill & Smith PLC Appointment of Joint Corporate Broker |
2024/5/23 | 15:00 | RNS Regulatory News | Hill & Smith PLC AGM Statement |
2024/5/15 | 17:25 | RNS Regulatory News | Hill & Smith PLC Holding(s) in Company |
2024/5/01 | 16:45 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
2024/4/30 | 15:00 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/29 | 17:13 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/26 | 19:36 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/24 | 18:38 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/22 | 20:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
チャート - Hill & Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,025.00 | 2,025.00 | 1,902.00 | 1,962.13 | 178,060 | -101.00 | -4.99% |
1ヶ月 | 1,964.00 | 2,155.00 | 1,902.00 | 1,998.17 | 115,895 | -40.00 | -2.04% |
3ヶ月 | 1,934.00 | 2,155.00 | 1,850.00 | 1,954.61 | 104,633 | -10.00 | -0.52% |
6ヶ月 | 1,804.00 | 2,155.00 | 1,764.00 | 1,902.42 | 105,386 | 120.00 | 6.65% |
1年 | 1,516.00 | 2,155.00 | 1,426.00 | 1,779.23 | 115,201 | 408.00 | 26.91% |
3年 | 1,478.00 | 2,155.00 | 859.00 | 1,527.40 | 114,174 | 446.00 | 30.18% |
5年 | 1,180.00 | 2,155.00 | 844.00 | 1,432.94 | 117,494 | 744.00 | 63.05% |