出来高 | 51,650 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,025.00 | 安値 高値 |
|||||
今日の安値 | 1,962.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hill & Smith Plc | HILS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,025.00 | 1,962.00 | 2,025.00 | 1,970.00 | 1,988.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
133 | 51,650 | 1,971.65p | 1,018,355p | - | 1,426.00 - 2,155.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:06 | UT | 17,099 | 1,970.00p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Hill & Smith Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.57B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.86 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hill & Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 15:00 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
2024/5/23 | 21:39 | RNS Regulatory News | Hill & Smith PLC Result of AGM |
2024/5/23 | 19:54 | Alliance News | Hill & Smith eyes profit to beat top end of analyst.. |
2024/5/23 | 15:01 | RNS Regulatory News | Hill & Smith PLC Appointment of Joint Corporate Broker |
2024/5/23 | 15:00 | RNS Regulatory News | Hill & Smith PLC AGM Statement |
2024/5/15 | 17:25 | RNS Regulatory News | Hill & Smith PLC Holding(s) in Company |
2024/5/01 | 16:45 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
2024/4/30 | 15:00 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/29 | 17:13 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/26 | 19:36 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/24 | 18:38 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/22 | 20:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
チャート - Hill & Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,968.00 | 2,065.00 | 1,940.00 | 2,011.17 | 112,486 | 2.00 | 0.10% |
1ヶ月 | 1,974.00 | 2,155.00 | 1,882.00 | 2,005.78 | 88,245 | -4.00 | -0.20% |
3ヶ月 | 1,918.00 | 2,155.00 | 1,850.00 | 1,942.02 | 107,956 | 52.00 | 2.71% |
6ヶ月 | 1,800.00 | 2,155.00 | 1,752.00 | 1,893.80 | 102,161 | 170.00 | 9.44% |
1年 | 1,454.00 | 2,155.00 | 1,426.00 | 1,770.14 | 113,001 | 516.00 | 35.49% |
3年 | 1,522.00 | 2,155.00 | 859.00 | 1,522.54 | 113,684 | 448.00 | 29.43% |
5年 | 1,215.00 | 2,155.00 | 844.00 | 1,428.81 | 117,268 | 755.00 | 62.14% |