出来高 | 376,442 |
|
|||||
ニュース | - | ||||||
今日の高値 | 910.00 | 安値 高値 |
|||||
今日の安値 | 883.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hilton Food Group Plc | HFG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
910.00 | 883.00 | 910.00 | 894.00 | 897.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
417 | 376,442 | 894.08p | 3,365,696p | - | 614.00 - 957.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:46:40 | O | 8,656 | 894.00p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Hilton Food Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
805.52M | 89.60M | - | 3.99B | 36.38M | 0.41 | 22.14 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hilton Food
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 20:33 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/21 | 21:03 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/21 | 20:46 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/20 | 22:43 | RNS Regulatory News | Hilton Food Group PLC Result of AGM |
2024/5/20 | 16:47 | Alliance News | Hilton Food "well positioned" despite "challenging" market.. |
2024/5/20 | 15:00 | RNS Regulatory News | Hilton Food Group PLC AGM Trading Update |
2024/5/13 | 23:47 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/01 | 18:23 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/01 | 18:06 | RNS Regulatory News | Hilton Food Group PLC Additional Listing |
2024/4/22 | 20:07 | RNS Regulatory News | Hilton Food Group PLC Annual Financial Report |
2024/4/08 | 18:49 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/4/03 | 16:30 | Alliance News | TOP NEWS: Hilton Food lifts payout as seafood arm boosts.. |
チャート - Hilton Food
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 935.00 | 938.00 | 877.00 | 908.46 | 162,094 | -41.00 | -4.39% |
1ヶ月 | 911.00 | 957.00 | 877.00 | 928.23 | 153,646 | -17.00 | -1.87% |
3ヶ月 | 836.00 | 957.00 | 807.00 | 888.20 | 172,680 | 58.00 | 6.94% |
6ヶ月 | 721.00 | 957.00 | 710.00 | 841.49 | 131,911 | 173.00 | 23.99% |
1年 | 720.00 | 957.00 | 614.00 | 758.38 | 137,117 | 174.00 | 24.17% |
3年 | 1,254.00 | 1,256.00 | 497.00 | 775.67 | 142,786 | -360.00 | -28.71% |
5年 | 976.00 | 1,352.00 | 497.00 | 867.61 | 122,645 | -82.00 | -8.40% |