出来高 | 116,477 |
|
|||||
ニュース | - | ||||||
今日の高値 | 928.00 | 安値 高値 |
|||||
今日の安値 | 894.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hilton Food Group Plc | HFG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
928.00 | 894.00 | 928.00 | 900.00 | 900.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
207 | 116,477 | 900.15p | 1,048,473p | - | 614.00 - 957.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:09 | UT | 44,420 | 900.00p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Hilton Food Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
806.42M | 89.60M | - | 3.99B | 36.38M | 0.41 | 22.17 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hilton Food
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 21:28 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/28 | 20:33 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/21 | 21:03 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/21 | 20:46 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/20 | 22:43 | RNS Regulatory News | Hilton Food Group PLC Result of AGM |
2024/5/20 | 16:47 | Alliance News | Hilton Food "well positioned" despite "challenging" market.. |
2024/5/20 | 15:00 | RNS Regulatory News | Hilton Food Group PLC AGM Trading Update |
2024/5/13 | 23:47 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/01 | 18:23 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/5/01 | 18:06 | RNS Regulatory News | Hilton Food Group PLC Additional Listing |
2024/4/22 | 20:07 | RNS Regulatory News | Hilton Food Group PLC Annual Financial Report |
2024/4/08 | 18:49 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
チャート - Hilton Food
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 871.00 | 928.00 | 851.00 | 877.97 | 129,644 | 29.00 | 3.33% |
1ヶ月 | 950.00 | 950.00 | 837.00 | 885.94 | 139,787 | -50.00 | -5.26% |
3ヶ月 | 840.00 | 957.00 | 807.00 | 893.39 | 181,964 | 60.00 | 7.14% |
6ヶ月 | 756.00 | 957.00 | 745.00 | 859.09 | 129,543 | 144.00 | 19.05% |
1年 | 657.00 | 957.00 | 614.00 | 769.00 | 137,754 | 243.00 | 36.99% |
3年 | 1,090.00 | 1,256.00 | 497.00 | 775.76 | 143,947 | -190.00 | -17.43% |
5年 | 974.00 | 1,352.00 | 497.00 | 868.33 | 123,175 | -74.00 | -7.60% |