出来高 | 917,587 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 166.20 | 安値 高値 |
|||||
今日の安値 | 163.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Greencore Group Plc | GNC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
165.60 | 163.60 | 166.20 | 166.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
341 | 917,587 | 165.01p | 1,514,095p | - | 68.35 - 178.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:02:46 | AT | 100 | 165.20p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Greencore Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
788.65M | 478.55M | - | 1.91B | 35.9M | 0.08 | 21.97 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Greencore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/13 | 19:46 | RNS Regulatory News | Greencore Group PLC Change in Director's Details |
2024/6/13 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/12 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/11 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/10 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/07 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/06 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/06 | 00:38 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
2024/6/05 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/04 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/5/31 | 21:01 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
チャート - Greencore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 171.20 | 176.20 | 163.40 | 170.14 | 1,323,428 | -6.00 | -3.50% |
1ヶ月 | 136.00 | 178.60 | 134.60 | 167.42 | 1,848,372 | 29.20 | 21.47% |
3ヶ月 | 115.00 | 178.60 | 111.60 | 139.38 | 2,359,787 | 50.20 | 43.65% |
6ヶ月 | 95.50 | 178.60 | 94.20 | 122.62 | 1,890,208 | 69.70 | 72.98% |
1年 | 76.10 | 178.60 | 68.35 | 106.90 | 1,550,586 | 89.10 | 117.08% |
3年 | 132.30 | 178.60 | 60.15 | 103.02 | 1,697,488 | 32.90 | 24.87% |
5年 | 210.20 | 282.20 | 60.15 | 130.64 | 1,974,513 | -45.00 | -21.41% |